Harford Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	39.76	39.80	39.76	39.80	39.80	-0.48%	1,155
Apr 15, 2026	39.11	39.99	39.11	39.99	39.99	-	294
Apr 14, 2026	39.25	39.99	39.25	39.99	39.99	-	200
Apr 7, 2026	39.25	40.50	39.11	39.99	39.99	-2.34%	4,201
Mar 31, 2026	39.51	40.95	39.50	40.95	40.95	-0.12%	350
Mar 30, 2026	40.00	41.00	39.25	41.00	41.00	0.24%	1,194
Mar 27, 2026	40.90	40.90	40.90	40.90	40.90	-0.70%	2,541
Mar 25, 2026	40.50	41.19	40.50	41.19	41.19	0.46%	224
Mar 19, 2026	41.00	41.00	41.00	41.00	41.00	1.23%	100
Mar 18, 2026	41.45	41.45	40.50	40.50	40.50	-1.34%	984
Mar 17, 2026	41.05	41.05	41.05	41.05	41.05	-1.56%	111
Mar 5, 2026	41.70	41.70	41.70	41.70	41.70	-0.19%	1,500
Mar 3, 2026	41.78	41.78	41.78	41.78	41.78	-0.38%	1,000
Mar 2, 2026	42.25	42.25	41.50	41.94	41.94	-0.73%	12,027
Feb 26, 2026	42.25	42.25	42.25	42.25	42.00	-0.37%	170
Feb 19, 2026	42.41	42.41	42.41	42.41	42.16	-1.00%	100
Feb 9, 2026	42.25	42.84	42.25	42.84	42.58	1.38%	292
Feb 4, 2026	42.25	42.25	42.25	42.25	42.00	-	1,109
Feb 3, 2026	40.10	42.25	39.50	42.25	42.00	-2.36%	5,100
Jan 23, 2026	43.27	43.27	43.27	43.27	43.01	8.18%	101
Jan 22, 2026	40.00	40.00	39.01	40.00	39.76	-5.88%	19,924
Jan 7, 2026	41.34	42.50	41.34	42.50	42.25	3.26%	202
Jan 6, 2026	41.50	41.50	40.00	41.16	40.91	-2.01%	3,321
Dec 24, 2025	42.00	42.00	42.00	42.00	41.75	-	135
Dec 23, 2025	40.50	42.00	40.40	42.00	41.75	3.70%	1,425
Dec 22, 2025	40.50	40.88	40.45	40.50	40.26	7.20%	3,807
Dec 18, 2025	40.50	40.50	37.78	37.78	37.56	-3.13%	2,000
Dec 17, 2025	39.00	39.00	39.00	39.00	38.77	-0.51%	1,300
Dec 16, 2025	39.20	39.20	37.45	39.20	38.97	-0.13%	1,299
Dec 12, 2025	39.25	39.25	39.25	39.25	39.02	3.29%	100
Dec 11, 2025	37.35	38.00	37.35	38.00	37.78	2.01%	1,254
Dec 10, 2025	37.25	37.25	37.25	37.25	37.03	-1.97%	5,730
Dec 4, 2025	38.00	38.00	38.00	38.00	37.78	1.47%	100
Dec 3, 2025	37.45	37.45	37.45	37.45	37.23	-1.45%	12,046
Dec 2, 2025	36.69	38.50	36.69	38.00	37.78	-2.21%	725
Nov 28, 2025	38.86	38.86	38.86	38.86	38.39	1.73%	172
Nov 25, 2025	38.20	38.20	38.20	38.20	37.74	3.24%	100
Nov 24, 2025	37.00	37.00	37.00	37.00	36.55	-3.90%	397
Oct 21, 2025	38.50	38.50	38.50	38.50	38.04	2.09%	100
Oct 17, 2025	39.00	39.00	37.71	37.71	37.26	0.03%	991