Harford Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	45.30	45.30	45.30	45.30	-	2.95%	-
Aug 24, 2026	45.30	45.30	44.00	44.00	44.00	-2.87%	1,577
Aug 19, 2026	45.38	45.38	45.30	45.30	45.30	-0.18%	3,643
Aug 18, 2026	45.53	45.53	45.38	45.38	45.38	-0.26%	1,774
Aug 17, 2026	45.15	45.50	45.15	45.50	45.50	-	2,147
Aug 14, 2026	45.50	45.50	45.35	45.50	45.50	-1.09%	500
Aug 13, 2026	45.50	46.00	45.50	46.00	46.00	-0.41%	1,200
Aug 12, 2026	44.25	46.19	44.25	46.19	46.19	2.08%	4,700
Aug 11, 2026	44.81	45.25	44.81	45.25	45.25	0.11%	250
Aug 10, 2026	45.20	45.20	45.20	45.20	45.20	-	2,700
Aug 7, 2026	44.76	45.75	44.60	45.20	45.20	-1.74%	5,408
Aug 5, 2026	45.00	46.00	45.00	46.00	46.00	-	300
Aug 3, 2026	45.60	46.00	45.60	46.00	46.00	-2.13%	1,467
Jul 31, 2026	44.55	47.12	44.55	47.00	47.00	-	2,052
Jul 30, 2026	47.00	47.00	45.75	47.00	47.00	2.73%	400
Jul 22, 2026	45.75	45.75	45.75	45.75	45.75	-	200
Jul 14, 2026	45.75	45.75	45.75	45.75	45.75	-	100
Jul 8, 2026	45.75	45.75	45.75	45.75	45.75	-0.54%	100
Jul 2, 2026	46.00	46.00	46.00	46.00	46.00	1.10%	200
Jun 30, 2026	45.50	45.50	45.50	45.50	45.50	1.11%	106
Jun 29, 2026	47.00	47.00	45.00	45.00	45.00	4.00%	265
Jun 23, 2026	43.27	43.27	43.27	43.27	43.27	-	286
Jun 18, 2026	43.27	43.27	43.27	43.27	43.27	5.54%	115
Jun 15, 2026	40.98	41.00	40.98	41.00	41.00	0.05%	1,361
Jun 12, 2026	40.00	40.98	40.00	40.98	40.98	-0.02%	723
Jun 11, 2026	40.99	40.99	40.99	40.99	40.99	1.84%	124
Jun 9, 2026	40.25	40.25	40.25	40.25	40.25	-0.25%	100
Jun 8, 2026	40.00	40.50	39.90	40.35	40.35	0.27%	869
Jun 4, 2026	39.80	40.24	39.80	40.24	40.24	0.60%	1,500
Jun 3, 2026	40.00	40.00	40.00	40.00	40.00	0.03%	200
Jun 2, 2026	39.99	39.99	39.99	39.99	39.99	0.23%	100
Jun 1, 2026	39.75	39.90	39.75	39.90	39.90	0.40%	732
May 29, 2026	39.56	39.99	39.45	39.99	39.74	-0.02%	489
May 27, 2026	39.56	40.00	39.56	40.00	39.75	-	595
May 26, 2026	40.05	40.05	39.55	40.00	39.75	-0.62%	1,200
May 21, 2026	39.89	40.25	39.45	40.25	40.00	0.90%	1,990
May 20, 2026	39.89	39.89	39.89	39.89	39.64	-	2,334
May 14, 2026	39.52	39.89	39.50	39.89	39.64	0.28%	775
May 12, 2026	39.90	39.90	39.78	39.78	39.53	-0.30%	600
May 11, 2026	39.90	39.90	39.90	39.90	39.65	-	400
May 8, 2026	39.60	39.93	39.60	39.90	39.65	-0.13%	1,076
May 7, 2026	39.96	39.96	39.60	39.95	39.70	-0.05%	742
May 6, 2026	39.97	39.97	39.97	39.97	39.72	-0.03%	400
May 5, 2026	39.98	39.98	39.98	39.98	39.73	0.21%	803
May 1, 2026	39.98	39.98	39.90	39.90	39.65	-0.23%	300
Apr 29, 2026	39.99	39.99	39.95	39.99	39.74	-0.02%	400
Apr 27, 2026	40.00	40.00	40.00	40.00	39.75	0.04%	266
Apr 24, 2026	39.98	39.98	39.98	39.98	39.73	0.31%	135
Apr 23, 2026	40.50	40.50	39.60	39.86	39.61	-1.51%	8,403
Apr 22, 2026	40.47	40.47	40.47	40.47	40.22	0.20%	200