Harford Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	44.97	44.97	44.97	44.97	44.97	0.54%	438
Sep 2, 2026	44.66	45.00	44.50	45.00	44.73	-0.66%	1,216
Aug 28, 2026	45.30	45.30	45.30	45.30	45.03	0.02%	1,100
Aug 26, 2026	44.80	45.29	44.80	45.29	45.02	-0.02%	850
Aug 25, 2026	45.33	45.33	45.30	45.30	45.03	2.95%	1,200
Aug 24, 2026	45.30	45.30	44.00	44.00	43.74	-2.87%	1,577
Aug 19, 2026	45.38	45.38	45.30	45.30	45.03	-0.18%	3,643
Aug 18, 2026	45.53	45.53	45.38	45.38	45.11	-0.26%	1,774
Aug 17, 2026	45.15	45.50	45.15	45.50	45.23	-	2,147
Aug 14, 2026	45.50	45.50	45.35	45.50	45.23	-1.09%	500
Aug 13, 2026	45.50	46.00	45.50	46.00	45.72	-0.41%	1,200
Aug 12, 2026	44.25	46.19	44.25	46.19	45.91	2.08%	4,700
Aug 11, 2026	44.81	45.25	44.81	45.25	44.98	0.11%	250
Aug 10, 2026	45.20	45.20	45.20	45.20	44.93	-	2,700
Aug 7, 2026	44.76	45.75	44.60	45.20	44.93	-1.74%	5,408
Aug 5, 2026	45.00	46.00	45.00	46.00	45.72	-	300
Aug 3, 2026	45.60	46.00	45.60	46.00	45.72	-2.13%	1,467
Jul 31, 2026	44.55	47.12	44.55	47.00	46.72	-	2,052
Jul 30, 2026	47.00	47.00	45.75	47.00	46.72	2.73%	400
Jul 22, 2026	45.75	45.75	45.75	45.75	45.48	-	200
Jul 14, 2026	45.75	45.75	45.75	45.75	45.48	-	100
Jul 8, 2026	45.75	45.75	45.75	45.75	45.48	-0.54%	100
Jul 2, 2026	46.00	46.00	46.00	46.00	45.72	1.10%	200
Jun 30, 2026	45.50	45.50	45.50	45.50	45.23	1.11%	106
Jun 29, 2026	47.00	47.00	45.00	45.00	44.73	4.00%	265
Jun 23, 2026	43.27	43.27	43.27	43.27	43.01	-	286
Jun 18, 2026	43.27	43.27	43.27	43.27	43.01	5.54%	115
Jun 15, 2026	40.98	41.00	40.98	41.00	40.75	0.05%	1,361
Jun 12, 2026	40.00	40.98	40.00	40.98	40.73	-0.02%	723
Jun 11, 2026	40.99	40.99	40.99	40.99	40.74	1.84%	124
Jun 9, 2026	40.25	40.25	40.25	40.25	40.01	-0.25%	100
Jun 8, 2026	40.00	40.50	39.90	40.35	40.11	0.27%	869
Jun 4, 2026	39.80	40.24	39.80	40.24	40.00	0.60%	1,500
Jun 3, 2026	40.00	40.00	40.00	40.00	39.76	0.03%	200
Jun 2, 2026	39.99	39.99	39.99	39.99	39.75	0.23%	100
Jun 1, 2026	39.75	39.90	39.75	39.90	39.66	0.40%	732
May 29, 2026	39.56	39.99	39.45	39.99	39.50	-0.03%	489
May 27, 2026	39.56	40.00	39.56	40.00	39.51	-	595
May 26, 2026	40.05	40.05	39.55	40.00	39.51	-0.62%	1,200
May 21, 2026	39.89	40.25	39.45	40.25	39.76	0.90%	1,990
May 20, 2026	39.89	39.89	39.89	39.89	39.40	-	2,334
May 14, 2026	39.52	39.89	39.50	39.89	39.40	0.28%	775
May 12, 2026	39.90	39.90	39.78	39.78	39.29	-0.30%	600
May 11, 2026	39.90	39.90	39.90	39.90	39.41	-	400
May 8, 2026	39.60	39.93	39.60	39.90	39.41	-0.13%	1,076
May 7, 2026	39.96	39.96	39.60	39.95	39.46	-0.05%	742
May 6, 2026	39.97	39.97	39.97	39.97	39.48	-0.03%	400
May 5, 2026	39.98	39.98	39.98	39.98	39.49	0.21%	803
May 1, 2026	39.98	39.98	39.90	39.90	39.41	-0.23%	300
Apr 29, 2026	39.99	39.99	39.95	39.99	39.50	-0.03%	400