Harford Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	39.99	39.99	39.99	39.99	39.99	0.23%	100
Jun 1, 2026	39.75	39.90	39.75	39.90	39.90	0.40%	732
May 29, 2026	39.56	39.99	39.45	39.99	39.74	-0.02%	489
May 27, 2026	39.56	40.00	39.56	40.00	39.75	-	595
May 26, 2026	40.05	40.05	39.55	40.00	39.75	-0.62%	1,200
May 21, 2026	39.89	40.25	39.45	40.25	40.00	0.90%	1,990
May 20, 2026	39.89	39.89	39.89	39.89	39.64	-	2,334
May 14, 2026	39.52	39.89	39.50	39.89	39.64	0.28%	775
May 12, 2026	39.90	39.90	39.78	39.78	39.53	-0.30%	600
May 11, 2026	39.90	39.90	39.90	39.90	39.65	-	400
May 8, 2026	39.60	39.93	39.60	39.90	39.65	-0.13%	1,076
May 7, 2026	39.96	39.96	39.60	39.95	39.70	-0.05%	742
May 6, 2026	39.97	39.97	39.97	39.97	39.72	-0.03%	400
May 5, 2026	39.98	39.98	39.98	39.98	39.73	0.21%	803
May 1, 2026	39.98	39.98	39.90	39.90	39.65	-0.23%	300
Apr 29, 2026	39.99	39.99	39.95	39.99	39.74	-0.02%	400
Apr 27, 2026	40.00	40.00	40.00	40.00	39.75	0.04%	266
Apr 24, 2026	39.98	39.98	39.98	39.98	39.73	0.31%	135
Apr 23, 2026	40.50	40.50	39.60	39.86	39.61	-1.51%	8,403
Apr 22, 2026	40.47	40.47	40.47	40.47	40.22	0.20%	200
Apr 20, 2026	40.39	40.39	40.39	40.39	40.14	1.48%	100
Apr 17, 2026	39.76	39.80	39.76	39.80	39.55	-0.48%	1,155
Apr 15, 2026	39.11	39.99	39.11	39.99	39.74	-	294
Apr 14, 2026	39.25	39.99	39.25	39.99	39.74	-	200
Apr 7, 2026	39.25	40.50	39.11	39.99	39.74	-2.34%	4,201
Mar 31, 2026	39.51	40.95	39.50	40.95	40.69	-0.12%	350
Mar 30, 2026	40.00	41.00	39.25	41.00	40.74	0.24%	1,194
Mar 27, 2026	40.90	40.90	40.90	40.90	40.64	-0.70%	2,541
Mar 25, 2026	40.50	41.19	40.50	41.19	40.93	0.46%	224
Mar 19, 2026	41.00	41.00	41.00	41.00	40.74	1.23%	100
Mar 18, 2026	41.45	41.45	40.50	40.50	40.25	-1.34%	984
Mar 17, 2026	41.05	41.05	41.05	41.05	40.79	-1.56%	111
Mar 5, 2026	41.70	41.70	41.70	41.70	41.44	-0.19%	1,500
Mar 3, 2026	41.78	41.78	41.78	41.78	41.52	-0.38%	1,000
Mar 2, 2026	42.25	42.25	41.50	41.94	41.68	-0.14%	12,027
Feb 26, 2026	42.25	42.25	42.25	42.25	41.74	-0.37%	170
Feb 19, 2026	42.41	42.41	42.41	42.41	41.89	-1.00%	100
Feb 9, 2026	42.25	42.84	42.25	42.84	42.32	1.38%	292
Feb 4, 2026	42.25	42.25	42.25	42.25	41.74	-	1,109
Feb 3, 2026	40.10	42.25	39.50	42.25	41.74	-2.36%	5,100
Jan 23, 2026	43.27	43.27	43.27	43.27	42.75	8.17%	101
Jan 22, 2026	40.00	40.00	39.01	40.00	39.51	-5.88%	19,924
Jan 7, 2026	41.34	42.50	41.34	42.50	41.98	3.26%	202
Jan 6, 2026	41.50	41.50	40.00	41.16	40.66	-2.01%	3,321
Dec 24, 2025	42.00	42.00	42.00	42.00	41.49	-	135
Dec 23, 2025	40.50	42.00	40.40	42.00	41.49	3.70%	1,425
Dec 22, 2025	40.50	40.88	40.45	40.50	40.01	7.20%	3,807
Dec 18, 2025	40.50	40.50	37.78	37.78	37.32	-3.13%	2,000
Dec 17, 2025	39.00	39.00	39.00	39.00	38.53	-0.51%	1,300
Dec 16, 2025	39.20	39.20	37.45	39.20	38.72	-0.13%	1,299