Hamilton Canadian Financials Yield Maximizer ETF (HFMXF)
OTCMKTS · Delayed Price · Currency is USD
11.29
0.00 (0.00%)
At close: May 1, 2026
OTC:HFMXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.01% | 100 |
| Mar 23, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.05 | -6.82% | 1,000 |
| Feb 26, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 11.74 | -0.62% | 325 |
| Jan 21, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 11.70 | 3.64% | 100 |
| Jan 13, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.28 | -3.59% | 381 |
| Dec 22, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 11.59 | 4.45% | 1,000 |
| Dec 15, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.10 | - | 2,600 |