Hartford Creative Group, Inc. (HFUS)
OTCMKTS
· Delayed Price · Currency is USD
1.900
-0.128 (-6.31%)
At close: Apr 3, 2025
Hartford Creative Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -6.31% | 175 |
| Apr 2, 2025 | 2.29 | 2.29 | 2.03 | 2.03 | 2.03 | -11.83% | 1,270 |
| Apr 1, 2025 | 2.20 | 2.30 | 2.20 | 2.30 | 2.30 | 5.75% | 1,450 |
| Mar 31, 2025 | 2.20 | 2.20 | 2.18 | 2.18 | 2.18 | 81.25% | 500 |
| Mar 28, 2025 | 1.90 | 1.90 | 1.05 | 1.20 | 1.20 | -4.00% | 2,320 |
| Mar 26, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -37.50% | 100 |
| Mar 21, 2025 | 2.00 | 2.06 | 2.00 | 2.00 | 2.00 | -17.63% | 1,000 |
| Mar 20, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.21% | 200 |
| Mar 19, 2025 | 2.39 | 2.43 | 2.39 | 2.43 | 2.43 | 1.88% | 875 |
| Mar 18, 2025 | 2.37 | 2.39 | 2.37 | 2.39 | 2.39 | 2.49% | 475 |
| Mar 17, 2025 | 2.15 | 2.33 | 2.15 | 2.33 | 2.33 | 7.87% | 901 |
| Mar 14, 2025 | 2.26 | 2.26 | 2.16 | 2.16 | 2.16 | -9.24% | 964 |
| Mar 13, 2025 | 2.01 | 2.39 | 2.01 | 2.38 | 2.38 | 76.30% | 1,395 |
| Mar 12, 2025 | 1.25 | 2.39 | 0.98 | 1.35 | 1.35 | - | 6,465 |
| Mar 5, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -28.95% | 100 |
| Mar 4, 2025 | 2.29 | 2.29 | 1.90 | 1.90 | 1.90 | -18.45% | 1,020 |
| Mar 3, 2025 | 2.24 | 2.33 | 2.24 | 2.33 | 2.33 | 3.56% | 1,290 |
| Feb 28, 2025 | 2.07 | 2.25 | 2.07 | 2.25 | 2.25 | - | 350 |
| Feb 27, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -7.79% | 130 |
| Feb 26, 2025 | 2.40 | 2.60 | 2.40 | 2.44 | 2.44 | 21.39% | 1,295 |
| Feb 25, 2025 | 2.00 | 2.01 | 2.00 | 2.01 | 2.01 | 3.72% | 200 |
| Feb 24, 2025 | 1.00 | 2.00 | 0.90 | 1.94 | 1.94 | 303.75% | 9,900 |
| Feb 18, 2025 | 0.51 | 0.52 | 0.48 | 0.48 | 0.48 | -56.36% | 3,527 |
| Jan 28, 2025 | 1.16 | 1.16 | 1.10 | 1.10 | 1.10 | -2.65% | 200 |
| Jan 21, 2025 | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | -14.46% | 200 |
| Jan 17, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 8.28% | 100 |
| Jan 8, 2025 | 1.36 | 1.36 | 1.22 | 1.22 | 1.22 | - | 335 |
| Jan 6, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -10.29% | 100 |
| Jan 3, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 11.48% | 150 |
| Dec 31, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -37.44% | 110 |
| Dec 18, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -9.72% | 100 |
| Dec 17, 2024 | 2.50 | 2.50 | 1.85 | 2.16 | 2.16 | 8.00% | 1,150 |
| Dec 16, 2024 | 2.00 | 3.50 | 2.00 | 2.00 | 2.00 | - | 200 |
| Dec 13, 2024 | 0.26 | 2.00 | 0.26 | 2.00 | 2.00 | -45.21% | 5,937 |
| Dec 11, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | 175 |
| Dec 10, 2024 | 3.40 | 3.65 | 3.40 | 3.65 | 3.65 | 52.08% | 400 |
| Dec 6, 2024 | 2.06 | 2.44 | 2.06 | 2.40 | 2.40 | 16.50% | 1,482 |
| Dec 5, 2024 | 1.95 | 2.06 | 1.95 | 2.06 | 2.06 | 5.10% | 227 |
| Dec 4, 2024 | 2.05 | 2.05 | 1.92 | 1.96 | 1.96 | 2.08% | 600 |
| Dec 3, 2024 | 1.81 | 1.95 | 1.81 | 1.92 | 1.92 | 7.32% | 3,100 |
| Dec 2, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -3.30% | 100 |
| Nov 29, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -24.18% | 199 |
| Nov 26, 2024 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 52.50% | 100 |
| Nov 25, 2024 | 1.46 | 1.60 | 1.46 | 1.60 | 1.60 | 33.22% | 1,104 |
| Nov 21, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -10.24% | 100 |
| Nov 20, 2024 | 1.25 | 1.34 | 1.25 | 1.34 | 1.34 | 3.56% | 200 |
| Nov 19, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -3.44% | 150 |
| Nov 18, 2024 | 1.40 | 1.40 | 1.34 | 1.34 | 1.34 | -15.85% | 200 |
| Nov 15, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 11.58% | 100 |
| Nov 13, 2024 | 0.76 | 1.43 | 0.76 | 1.43 | 1.43 | 16.90% | 700 |