Hartford Creative Group, Inc. (HFUS)
OTCMKTS
· Delayed Price · Currency is USD
3.000
-0.600 (-16.67%)
Jun 3, 2025, 2:23 PM EDT
Hartford Creative Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jun 3, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -16.67% | 190 |
| Jun 2, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| May 30, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| May 29, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| May 28, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| May 27, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| May 23, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| May 22, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 90 |
| May 21, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| May 20, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| May 19, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 1 |
| May 16, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 1 |
| May 15, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 2.86% | 100 |
| May 14, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| May 13, 2025 | 3.25 | 3.50 | 3.25 | 3.50 | 3.50 | 16.67% | 255 |
| May 12, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 111.27% | - |
| May 9, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -75.00% | 1 |
| May 8, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - | - |
| May 7, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - | - |
| May 6, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - | - |
| May 5, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - | - |
| May 2, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - | - |
| May 1, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - | 1 |
| Apr 30, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - | - |
| Apr 29, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - | - |
| Apr 28, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 300.00% | 1 |
| Apr 25, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | 3 |
| Apr 24, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -29.00% | 243 |
| Apr 23, 2025 | 1.35 | 2.00 | 1.35 | 2.00 | 2.00 | 60.00% | 1,152 |
| Apr 22, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Apr 21, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Apr 17, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Apr 16, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Apr 15, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.79% | 100 |
| Apr 14, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Apr 11, 2025 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 1.61% | 200 |
| Apr 10, 2025 | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | -34.74% | 497 |
| Apr 9, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 5 |
| Apr 8, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Apr 7, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 27 |
| Apr 4, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Apr 3, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -6.31% | 175 |
| Apr 2, 2025 | 2.29 | 2.29 | 2.03 | 2.03 | 2.03 | -11.83% | 1,270 |
| Apr 1, 2025 | 2.20 | 2.30 | 2.20 | 2.30 | 2.30 | 5.75% | 1,450 |
| Mar 31, 2025 | 2.20 | 2.20 | 2.18 | 2.18 | 2.18 | 81.25% | 500 |
| Mar 28, 2025 | 1.90 | 1.90 | 1.05 | 1.20 | 1.20 | -4.00% | 2,320 |
| Mar 27, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Mar 26, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -37.50% | 100 |
| Mar 25, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |