Hartford Creative Group, Inc. (HFUS)
OTCMKTS · Delayed Price · Currency is USD
3.000
-0.600 (-16.67%)
Jun 3, 2025, 2:23 PM EDT

Hartford Creative Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20253.003.003.003.003.00--
Jun 3, 20253.003.003.003.003.00-16.67%190
Jun 2, 20253.603.603.603.603.60--
May 30, 20253.603.603.603.603.60--
May 29, 20253.603.603.603.603.60--
May 28, 20253.603.603.603.603.60--
May 27, 20253.603.603.603.603.60--
May 23, 20253.603.603.603.603.60--
May 22, 20253.603.603.603.603.60-90
May 21, 20253.603.603.603.603.60--
May 20, 20253.603.603.603.603.60--
May 19, 20253.603.603.603.603.60-1
May 16, 20253.603.603.603.603.60-1
May 15, 20253.603.603.603.603.602.86%100
May 14, 20253.503.503.503.503.50--
May 13, 20253.253.503.253.503.5016.67%255
May 12, 20253.003.003.003.003.00111.27%-
May 9, 20251.421.421.421.421.42-75.00%1
May 8, 20255.685.685.685.685.68--
May 7, 20255.685.685.685.685.68--
May 6, 20255.685.685.685.685.68--
May 5, 20255.685.685.685.685.68--
May 2, 20255.685.685.685.685.68--
May 1, 20255.685.685.685.685.68-1
Apr 30, 20255.685.685.685.685.68--
Apr 29, 20255.685.685.685.685.68--
Apr 28, 20255.685.685.685.685.68300.00%1
Apr 25, 20251.421.421.421.421.42-3
Apr 24, 20251.421.421.421.421.42-29.00%243
Apr 23, 20251.352.001.352.002.0060.00%1,152
Apr 22, 20251.251.251.251.251.25--
Apr 21, 20251.251.251.251.251.25--
Apr 17, 20251.251.251.251.251.25--
Apr 16, 20251.251.251.251.251.25--
Apr 15, 20251.251.251.251.251.25-0.79%100
Apr 14, 20251.261.261.261.261.26--
Apr 11, 20251.251.261.251.261.261.61%200
Apr 10, 20251.241.241.231.241.24-34.74%497
Apr 9, 20251.901.901.901.901.90-5
Apr 8, 20251.901.901.901.901.90--
Apr 7, 20251.901.901.901.901.90-27
Apr 4, 20251.901.901.901.901.90--
Apr 3, 20251.901.901.901.901.90-6.31%175
Apr 2, 20252.292.292.032.032.03-11.83%1,270
Apr 1, 20252.202.302.202.302.305.75%1,450
Mar 31, 20252.202.202.182.182.1881.25%500
Mar 28, 20251.901.901.051.201.20-4.00%2,320
Mar 27, 20251.251.251.251.251.25--
Mar 26, 20251.251.251.251.251.25-37.50%100
Mar 25, 20252.002.002.002.002.00--