Hartford Creative Group, Inc. (HFUS)
OTCMKTS · Delayed Price · Currency is USD
2.030
0.00 (0.00%)
Oct 26, 2025, 8:00 PM EDT

Hartford Creative Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20252.032.032.032.032.03--
Oct 23, 20252.032.032.032.032.03-26.18%150
Oct 22, 20252.752.752.752.752.75--
Oct 21, 20252.752.752.752.752.7521.68%200
Oct 20, 20252.262.262.262.262.26--
Oct 17, 20252.262.262.262.262.26--
Oct 16, 20252.262.262.262.262.26--
Oct 15, 20252.262.262.262.262.26-0.44%200
Oct 14, 20252.272.272.272.272.27--
Oct 13, 20252.272.272.272.272.27--
Oct 10, 20252.272.272.272.272.27--
Oct 9, 20252.512.512.272.272.27-9.56%865
Oct 8, 20252.512.512.512.512.51--
Oct 7, 20252.512.512.512.512.51--
Oct 6, 20252.512.512.512.512.51--
Oct 3, 20252.512.512.512.512.51--
Oct 2, 20252.512.512.512.512.51-49.80%119
Oct 1, 20255.005.005.005.005.00--
Sep 30, 20255.005.005.005.005.00-2
Sep 29, 20255.005.005.005.005.00-18
Sep 26, 20255.005.005.005.005.00-6
Sep 25, 20255.005.005.005.005.00--
Sep 24, 20255.005.005.005.005.00--
Sep 23, 20255.005.005.005.005.00--
Sep 22, 20255.005.005.005.005.00--
Sep 19, 20255.005.005.005.005.00-5
Sep 18, 20255.005.005.005.005.00--
Sep 17, 20255.005.005.005.005.00--
Sep 16, 20255.005.005.005.005.00--
Sep 15, 20255.005.005.005.005.00--
Sep 12, 20255.005.005.005.005.00--
Sep 11, 20255.005.005.005.005.00--
Sep 10, 20255.005.005.005.005.00-95
Sep 9, 20255.005.005.005.005.00--
Sep 8, 20255.005.005.005.005.00--
Sep 5, 20255.005.005.005.005.00--
Sep 4, 20255.005.005.005.005.00--
Sep 3, 20255.005.005.005.005.00--
Sep 2, 20255.005.005.005.005.00--
Aug 29, 20255.005.005.005.005.00--
Aug 28, 20255.005.005.005.005.00--
Aug 27, 20255.005.005.005.005.00--
Aug 26, 20255.005.005.005.005.00--
Aug 25, 20255.005.005.005.005.00--
Aug 22, 20255.005.005.005.005.00--
Aug 21, 20255.005.005.005.005.00--
Aug 20, 20255.005.005.005.005.00--
Aug 19, 20255.005.005.005.005.00--
Aug 18, 20255.005.005.005.005.00--
Aug 15, 20255.005.005.005.005.00--