Hartford Creative Group, Inc. (HFUS)
OTCMKTS
· Delayed Price · Currency is USD
6.00
+0.34 (6.01%)
Jun 26, 2025, 2:22 PM EDT
Hartford Creative Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | - | - |
| Jun 24, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | - | - |
| Jun 23, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | - | - |
| Jun 20, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | - | - |
| Jun 18, 2025 | 5.88 | 5.88 | 5.66 | 5.66 | 5.66 | 14.34% | 275 |
| Jun 17, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - | 82 |
| Jun 16, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - | 10 |
| Jun 13, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - | 5 |
| Jun 12, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - | 1 |
| Jun 11, 2025 | 5.00 | 5.00 | 4.95 | 4.95 | 4.95 | 65.00% | 330 |
| Jun 10, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jun 9, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jun 6, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jun 5, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jun 4, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jun 3, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -16.67% | 190 |
| Jun 2, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| May 30, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| May 29, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| May 28, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| May 27, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| May 23, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| May 22, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 90 |
| May 21, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| May 20, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| May 19, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 1 |
| May 16, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 1 |
| May 15, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 2.86% | 100 |
| May 14, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| May 13, 2025 | 3.25 | 3.50 | 3.25 | 3.50 | 3.50 | 16.67% | 255 |
| May 12, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 111.27% | - |
| May 9, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -75.00% | 1 |
| May 8, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - | - |
| May 7, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - | - |
| May 6, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - | - |
| May 5, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - | - |
| May 2, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - | - |
| May 1, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - | 1 |
| Apr 30, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - | - |
| Apr 29, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - | - |
| Apr 28, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 300.00% | 1 |
| Apr 25, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | 3 |
| Apr 24, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -29.00% | 243 |
| Apr 23, 2025 | 1.35 | 2.00 | 1.35 | 2.00 | 2.00 | 60.00% | 1,152 |
| Apr 22, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Apr 21, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Apr 17, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Apr 16, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Apr 15, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.79% | 100 |
| Apr 14, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |