Hartford Creative Group, Inc. (HFUS)
OTCMKTS
· Delayed Price · Currency is USD
1.950
-0.210 (-9.72%)
At close: Dec 18, 2024
Hartford Creative Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -9.72% | 100 |
| Dec 17, 2024 | 2.50 | 2.50 | 1.85 | 2.16 | 2.16 | 8.00% | 1,150 |
| Dec 16, 2024 | 2.00 | 3.50 | 2.00 | 2.00 | 2.00 | - | 200 |
| Dec 13, 2024 | 0.26 | 2.00 | 0.26 | 2.00 | 2.00 | -45.21% | 5,937 |
| Dec 11, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | 175 |
| Dec 10, 2024 | 3.40 | 3.65 | 3.40 | 3.65 | 3.65 | 52.08% | 400 |
| Dec 6, 2024 | 2.06 | 2.44 | 2.06 | 2.40 | 2.40 | 16.50% | 1,482 |
| Dec 5, 2024 | 1.95 | 2.06 | 1.95 | 2.06 | 2.06 | 5.10% | 227 |
| Dec 4, 2024 | 2.05 | 2.05 | 1.92 | 1.96 | 1.96 | 2.08% | 600 |
| Dec 3, 2024 | 1.81 | 1.95 | 1.81 | 1.92 | 1.92 | 7.32% | 3,100 |
| Dec 2, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -3.30% | 100 |
| Nov 29, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -24.18% | 199 |
| Nov 26, 2024 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 52.50% | 100 |
| Nov 25, 2024 | 1.46 | 1.60 | 1.46 | 1.60 | 1.60 | 33.22% | 1,104 |
| Nov 21, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -10.24% | 100 |
| Nov 20, 2024 | 1.25 | 1.34 | 1.25 | 1.34 | 1.34 | 3.56% | 200 |
| Nov 19, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -3.44% | 150 |
| Nov 18, 2024 | 1.40 | 1.40 | 1.34 | 1.34 | 1.34 | -15.85% | 200 |
| Nov 15, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 11.58% | 100 |
| Nov 13, 2024 | 0.76 | 1.43 | 0.76 | 1.43 | 1.43 | 16.90% | 700 |
| Oct 23, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -4.77% | 100 |
| Oct 21, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -5.88% | 100 |
| Oct 18, 2024 | 1.34 | 1.36 | 1.32 | 1.36 | 1.36 | 13.33% | 600 |
| Oct 17, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -11.11% | 100 |
| Oct 16, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 2.27% | 200 |
| Oct 14, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -2.94% | 100 |
| Oct 10, 2024 | 0.70 | 1.36 | 0.70 | 1.36 | 1.36 | 103.35% | 2,375 |
| Oct 9, 2024 | 0.70 | 0.70 | 0.67 | 0.67 | 0.67 | -4.46% | 1,000 |
| Aug 30, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -6.67% | 500 |
| Aug 29, 2024 | 0.80 | 0.80 | 0.75 | 0.75 | 0.75 | -37.91% | 650 |
| Aug 6, 2024 | 1.11 | 1.21 | 1.11 | 1.21 | 1.21 | 8.83% | 200 |
| Aug 2, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | 101 |
| Jul 31, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -3.48% | 100 |
| Jul 26, 2024 | 1.11 | 1.24 | 1.11 | 1.15 | 1.15 | -18.03% | 302 |
| Jul 25, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 40.30% | 100 |
| Jul 24, 2024 | 1.10 | 1.10 | 1.00 | 1.00 | 1.00 | -11.11% | 559 |
| Jul 23, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -10.00% | 100 |
| Jul 19, 2024 | 1.59 | 1.70 | 1.25 | 1.25 | 1.25 | 25.00% | 2,191 |
| Jul 9, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 100 |
| Jun 14, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -33.33% | 199 |
| Jun 3, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 198 |
| May 17, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 149.96% | 150 |
| Apr 2, 2024 | 1.00 | 1.00 | 0.60 | 0.60 | 0.60 | -39.99% | 3,974 |
| Mar 28, 2024 | 0.93 | 3.00 | 0.93 | 1.00 | 1.00 | 100.00% | 650 |