Hartford Creative Group, Inc. (HFUS)
OTCMKTS · Delayed Price · Currency is USD
4.885
-0.055 (-1.11%)
Mar 2, 2026, 4:00 PM EST
Hartford Creative Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.33% | 100 |
| Mar 2, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -1.11% | 130 |
| Feb 27, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 2.92% | 100 |
| Feb 26, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 12.28% | 129 |
| Feb 24, 2026 | 3.75 | 4.28 | 3.75 | 4.28 | 4.28 | 6.88% | 890 |
| Feb 23, 2026 | 4.70 | 4.72 | 4.00 | 4.00 | 4.00 | -22.33% | 1,570 |
| Feb 17, 2026 | 5.40 | 5.60 | 5.15 | 5.15 | 5.15 | -3.88% | 2,200 |
| Jan 13, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 7.16% | 100 |
| Jan 9, 2026 | 5.25 | 5.25 | 5.00 | 5.00 | 5.00 | -4.76% | 200 |
| Jan 7, 2026 | 5.21 | 5.25 | 5.21 | 5.25 | 5.25 | 5.00% | 200 |
| Dec 31, 2025 | 4.99 | 5.00 | 4.99 | 5.00 | 5.00 | 10.62% | 250 |
| Dec 30, 2025 | 5.00 | 5.00 | 4.52 | 4.52 | 4.52 | -9.60% | 200 |
| Dec 29, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.20% | 100 |
| Dec 26, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 10.64% | 150 |
| Dec 24, 2025 | 5.00 | 5.00 | 4.51 | 4.51 | 4.51 | -9.80% | 200 |
| Dec 23, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 12.36% | 150 |
| Dec 22, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 19.95% | 100 |
| Dec 19, 2025 | 4.33 | 5.00 | 3.71 | 3.71 | 3.71 | -14.28% | 700 |
| Dec 18, 2025 | 3.98 | 4.33 | 3.98 | 4.33 | 4.33 | 12.59% | 750 |
| Dec 17, 2025 | 3.80 | 3.84 | 3.80 | 3.84 | 3.84 | -9.55% | 1,000 |
| Dec 16, 2025 | 4.29 | 4.39 | 4.20 | 4.25 | 4.25 | 6.25% | 1,800 |
| Dec 15, 2025 | 4.30 | 4.30 | 3.99 | 4.00 | 4.00 | -11.11% | 1,192 |
| Dec 12, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -2.60% | 1,300 |
| Dec 11, 2025 | 4.78 | 4.78 | 4.62 | 4.62 | 4.62 | -1.91% | 800 |
| Dec 10, 2025 | 4.50 | 4.93 | 4.50 | 4.71 | 4.71 | 9.53% | 1,700 |
| Dec 9, 2025 | 3.90 | 4.30 | 3.90 | 4.30 | 4.30 | 10.26% | 300 |
| Dec 8, 2025 | 3.00 | 3.90 | 3.00 | 3.90 | 3.90 | 11.43% | 1,108 |
| Dec 2, 2025 | 3.00 | 3.61 | 3.00 | 3.50 | 3.50 | -10.76% | 1,280 |
| Dec 1, 2025 | 1.99 | 3.95 | 1.99 | 3.92 | 3.92 | 94.16% | 1,857 |
| Oct 30, 2025 | 2.09 | 2.09 | 2.02 | 2.02 | 2.02 | -0.49% | 300 |
| Oct 23, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -26.18% | 150 |
| Oct 21, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 21.68% | 200 |
| Oct 15, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.44% | 200 |
| Oct 9, 2025 | 2.51 | 2.51 | 2.27 | 2.27 | 2.27 | -9.56% | 865 |