Hartford Creative Group, Inc. (HFUS)
OTCMKTS · Delayed Price · Currency is USD
5.00
-0.50 (-9.09%)
Jul 30, 2025, 9:30 AM EDT
Hartford Creative Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Aug 1, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Jul 31, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Jul 30, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -9.09% | 100 |
| Jul 29, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Jul 28, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Jul 25, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Jul 24, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Jul 23, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Jul 22, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Jul 21, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Jul 18, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Jul 17, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Jul 16, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Jul 15, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Jul 14, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Jul 11, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -8.33% | 100 |
| Jul 10, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jul 9, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jul 8, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jul 7, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jul 3, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jul 2, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jul 1, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jun 30, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jun 27, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 7 |
| Jun 26, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.01% | 100 |
| Jun 25, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | - | - |
| Jun 24, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | - | - |
| Jun 23, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | - | - |
| Jun 20, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | - | - |
| Jun 18, 2025 | 5.88 | 5.88 | 5.66 | 5.66 | 5.66 | 14.34% | 275 |
| Jun 17, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - | 82 |
| Jun 16, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - | 10 |
| Jun 13, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - | 5 |
| Jun 12, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - | 1 |
| Jun 11, 2025 | 5.00 | 5.00 | 4.95 | 4.95 | 4.95 | 65.00% | 330 |
| Jun 10, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jun 9, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jun 6, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jun 5, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jun 4, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jun 3, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -16.67% | 190 |
| Jun 2, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| May 30, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| May 29, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| May 28, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| May 27, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| May 23, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| May 22, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 90 |