Hartford Creative Group, Inc. (HFUS)
OTCMKTS · Delayed Price · Currency is USD
2.510
-2.490 (-49.80%)
Oct 2, 2025, 10:18 AM EDT
Hartford Creative Group Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 3, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | - | - |
Oct 2, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -49.80% | 119 |
Oct 1, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
Sep 30, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 2 |
Sep 29, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 18 |
Sep 26, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 6 |
Sep 25, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
Sep 24, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
Sep 23, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
Sep 22, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
Sep 19, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 5 |
Sep 18, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
Sep 17, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
Sep 16, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
Sep 15, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
Sep 12, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
Sep 11, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
Sep 10, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 95 |
Sep 9, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
Sep 8, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
Sep 5, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
Sep 4, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
Sep 3, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
Sep 2, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
Aug 29, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
Aug 28, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
Aug 27, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
Aug 26, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
Aug 25, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
Aug 22, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
Aug 21, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
Aug 20, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
Aug 19, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
Aug 18, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
Aug 15, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
Aug 14, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
Aug 13, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
Aug 12, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
Aug 11, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
Aug 8, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
Aug 7, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
Aug 6, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
Aug 5, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
Aug 4, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
Aug 1, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
Jul 31, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
Jul 30, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -9.09% | 100 |
Jul 29, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
Jul 28, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
Jul 25, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |