Hartford Creative Group, Inc. (HFUS)
OTCMKTS · Delayed Price · Currency is USD
2.000
-0.750 (-27.27%)
At close: Oct 8, 2026
Hartford Creative Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -27.27% | 160 |
| Oct 7, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 1.48% | 100 |
| Sep 16, 2026 | 1.28 | 3.90 | 1.28 | 2.71 | 2.71 | -32.25% | 800 |
| Jun 17, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 216 |
| Apr 30, 2026 | 4.00 | 4.11 | 3.93 | 4.00 | 4.00 | 14.29% | 1,018 |
| Apr 29, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -13.58% | 100 |
| Apr 28, 2026 | 4.00 | 4.05 | 3.60 | 4.05 | 4.05 | -1.22% | 750 |
| Apr 27, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -3.53% | 300 |
| Apr 24, 2026 | 4.00 | 4.25 | 3.81 | 4.25 | 4.25 | 18.26% | 1,400 |
| Apr 21, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | - | 200 |
| Apr 20, 2026 | 3.61 | 3.61 | 3.59 | 3.59 | 3.59 | -10.16% | 410 |