Hartford Creative Group, Inc. (HFUS)
OTCMKTS · Delayed Price · Currency is USD
3.000
0.00 (0.00%)
At close: Nov 13, 2026
Hartford Creative Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3.01 | 3.01 | 3.00 | 3.00 | 3.00 | 49.99% | 220 |
| Oct 8, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -27.27% | 160 |
| Oct 7, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 1.48% | 100 |
| Sep 16, 2026 | 1.28 | 3.90 | 1.28 | 2.71 | 2.71 | -32.25% | 800 |
| Jun 17, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 216 |