Hartford Creative Group, Inc. (HFUS)
OTCMKTS · Delayed Price · Currency is USD
2.710
0.00 (0.00%)
Oct 1, 2026, 4:00 PM EST
Hartford Creative Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 1.28 | 3.90 | 1.28 | 2.71 | 2.71 | -32.25% | 800 |
| Jun 17, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 216 |
| Apr 30, 2026 | 4.00 | 4.11 | 3.93 | 4.00 | 4.00 | 14.29% | 1,018 |
| Apr 29, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -13.58% | 100 |
| Apr 28, 2026 | 4.00 | 4.05 | 3.60 | 4.05 | 4.05 | -1.22% | 750 |
| Apr 27, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -3.53% | 300 |
| Apr 24, 2026 | 4.00 | 4.25 | 3.81 | 4.25 | 4.25 | 18.26% | 1,400 |
| Apr 21, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | - | 200 |
| Apr 20, 2026 | 3.61 | 3.61 | 3.59 | 3.59 | 3.59 | -10.16% | 410 |
| Apr 17, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -7.73% | 180 |
| Mar 27, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 8.38% | 101 |
| Mar 25, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -15.79% | 450 |
| Mar 24, 2026 | 5.00 | 5.00 | 4.75 | 4.75 | 4.75 | 6.74% | 400 |
| Mar 23, 2026 | 4.44 | 7.52 | 4.44 | 4.45 | 4.45 | -10.10% | 660 |
| Mar 19, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.20% | 100 |
| Mar 18, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.20% | 100 |