Global Gas Corporation (HGASW)
OTCMKTS · Delayed Price · Currency is USD · Warrants
0.0011
-0.0004 (-26.67%)
Mar 3, 2026, 3:51 PM EST

HGASW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.000.000.000.000.0040.00%500
Apr 23, 20260.000.000.000.000.00-9.09%500
Mar 3, 20260.000.000.000.000.00-46,875
Feb 9, 20260.000.000.000.000.00-13,946
Feb 3, 20260.000.000.000.000.00-2,700
Jan 21, 20260.000.000.000.000.00-8.33%35,000
Dec 31, 20250.000.000.000.000.00-33.33%403
Dec 29, 20250.000.000.000.000.00-45.45%5,210
Dec 24, 20250.000.000.000.000.00-5.71%9,500
Dec 19, 20250.000.000.000.000.00133.33%500
Dec 17, 20250.000.000.000.000.00-39,861
Dec 16, 20250.000.000.000.000.00-500
Dec 15, 20250.000.000.000.000.00-3,850
Dec 8, 20250.000.000.000.000.00-100
Dec 3, 20250.000.000.000.000.00-5,000
Nov 6, 20250.000.000.000.000.00-20,768