HgCapital Trust plc (HGCTF)
OTCMKTS · Delayed Price · Currency is USD
5.75
+0.38 (7.08%)
At close: Aug 14, 2026
HGCTF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 7.08% | 1,000 |
| Aug 5, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 7.83% | 1,800 |
| Jul 20, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.60% | 250 |
| Jun 25, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 3.30% | 1,000 |
| Jun 23, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -8.32% | 440 |
| Jun 9, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 8.85% | 160 |
| May 12, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -8.30% | 265 |
| May 1, 2026 | 5.11 | 5.35 | 5.11 | 5.30 | 5.30 | 0.47% | 1,360 |
| Apr 30, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -7.94% | 1,655 |
| Feb 24, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -2.39% | 120 |