High Arctic Energy Services Inc (HGHAF)
OTCMKTS · Delayed Price · Currency is USD
0.6200
0.00 (0.00%)
Jul 16, 2025, 4:00 PM EDT
HGHAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Jul 15, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Jul 14, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Jul 11, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Jul 10, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Jul 9, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Jul 8, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Jul 7, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Jul 3, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Jul 2, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Jul 1, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Jun 30, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Jun 27, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 50 |
| Jun 26, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Jun 25, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Jun 24, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 10,000 |
| Jun 23, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Jun 20, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Jun 18, 2025 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 1.81% | 5,399 |
| Jun 17, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 1.16% | 3,000 |
| Jun 16, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jun 13, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jun 12, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jun 11, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 1,000 |
| Jun 10, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jun 9, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jun 6, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jun 5, 2025 | 0.58 | 0.60 | 0.58 | 0.60 | 0.60 | 2.03% | 2,850 |
| Jun 4, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Jun 3, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.34% | 500 |
| Jun 2, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -1.33% | 5,973 |
| May 30, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 50 |
| May 29, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| May 28, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 500 |
| May 27, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| May 23, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 5,500 |
| May 22, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| May 21, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 500 |
| May 20, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| May 19, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| May 16, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| May 15, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| May 14, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| May 13, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -0.83% | 12,900 |
| May 12, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.83% | 2,500 |
| May 9, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| May 8, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| May 7, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.17% | 900 |
| May 6, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -6.11% | 1,200 |
| May 5, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |