HGHAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	0.69	0.69	0.68	0.68	0.68	0.44%	3,000
Mar 17, 2026	0.69	0.69	0.68	0.68	0.68	-3.46%	3,500
Mar 11, 2026	0.67	0.71	0.67	0.70	0.70	4.82%	50,000
Mar 9, 2026	0.67	0.67	0.67	0.67	0.67	1.05%	1,400
Mar 5, 2026	0.66	0.67	0.66	0.67	0.67	0.91%	2,000
Mar 4, 2026	0.66	0.66	0.66	0.66	0.66	1.07%	1,000
Mar 3, 2026	0.65	0.65	0.65	0.65	0.65	1.24%	1,000
Feb 18, 2026	0.65	0.65	0.64	0.64	0.64	-0.16%	9,500
Feb 17, 2026	0.44	0.65	0.44	0.65	0.65	0.31%	3,750
Jan 30, 2026	0.63	0.64	0.63	0.64	0.64	2.06%	4,940
Jan 29, 2026	0.63	0.63	0.63	0.63	0.63	1.61%	500
Jan 23, 2026	0.62	0.62	0.62	0.62	0.62	-2.52%	4,500
Jan 20, 2026	0.64	0.64	0.63	0.64	0.64	0.16%	13,200
Jan 16, 2026	0.61	0.64	0.61	0.64	0.64	-0.78%	3,500
Jan 14, 2026	0.61	0.64	0.61	0.64	0.64	4.92%	10,500
Jan 13, 2026	0.61	0.61	0.61	0.61	0.61	0.51%	11,000
Dec 31, 2025	0.61	0.61	0.61	0.61	0.61	0.93%	1,990
Dec 30, 2025	0.60	0.60	0.60	0.60	0.60	-2.23%	2,750
Dec 22, 2025	0.63	0.63	0.25	0.62	0.62	-0.81%	4,802
Dec 17, 2025	0.62	0.62	0.62	0.62	0.62	3.33%	1,500
Dec 15, 2025	0.60	0.60	0.60	0.60	0.60	-5.06%	3,000
Dec 10, 2025	0.63	0.63	0.63	0.63	0.63	-4.24%	7,350
Dec 5, 2025	0.63	0.66	0.63	0.66	0.66	3.14%	1,200
Dec 4, 2025	0.64	0.64	0.64	0.64	0.64	0.77%	5,744
Dec 2, 2025	0.62	0.64	0.60	0.64	0.64	2.42%	9,900
Dec 1, 2025	0.62	0.62	0.62	0.62	0.62	-0.80%	1,821
Nov 25, 2025	0.35	0.63	0.35	0.63	0.63	-2.34%	7,000
Nov 11, 2025	0.63	0.64	0.63	0.64	0.64	3.23%	3,000
Nov 10, 2025	0.61	0.62	0.61	0.62	0.62	3.33%	5,500
Oct 24, 2025	0.60	0.60	0.60	0.60	0.60	-	1,000
Oct 10, 2025	0.60	0.60	0.60	0.60	0.60	-4.91%	65,275
Sep 26, 2025	0.63	0.63	0.63	0.63	0.63	0.16%	1,700
Sep 25, 2025	0.63	0.63	0.63	0.63	0.63	-	400
Sep 24, 2025	0.63	0.63	0.63	0.63	0.63	0.48%	3,650
Sep 23, 2025	0.63	0.63	0.63	0.63	0.63	1.13%	4,306
Sep 22, 2025	0.16	0.63	0.16	0.62	0.62	-1.59%	13,500