HGHAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.61	0.64	0.61	0.61	0.61	-4.69%	4,000
Jun 24, 2026	0.61	0.64	0.61	0.64	0.64	-	900
Jun 22, 2026	0.63	0.64	0.63	0.64	0.64	-0.16%	2,500
Jun 17, 2026	0.64	0.64	0.64	0.64	0.64	0.16%	5,500
Jun 16, 2026	0.64	0.64	0.63	0.64	0.64	-	9,500
Jun 11, 2026	0.64	0.64	0.64	0.64	0.64	-1.54%	1,100
Jun 8, 2026	0.60	0.65	0.60	0.65	0.65	0.15%	5,900
Jun 4, 2026	0.63	0.65	0.61	0.65	0.65	-0.15%	20,925
Jun 3, 2026	0.65	0.65	0.65	0.65	0.65	-	13,700
May 20, 2026	0.65	0.65	0.65	0.65	0.65	-1.66%	18,000
May 15, 2026	0.66	0.66	0.66	0.66	0.66	0.15%	7,000
May 14, 2026	0.66	0.66	0.66	0.66	0.66	2.96%	2,000
May 12, 2026	0.64	0.64	0.64	0.64	0.64	-0.62%	10,175
May 11, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	2,000
May 6, 2026	0.64	0.64	0.64	0.64	0.64	-1.54%	1,500
Apr 17, 2026	0.65	0.65	0.65	0.65	0.65	-2.40%	1,000
Apr 14, 2026	0.67	0.67	0.67	0.67	0.67	2.15%	2,500
Apr 13, 2026	0.65	0.65	0.65	0.65	0.65	-2.69%	1,500
Apr 10, 2026	0.62	0.67	0.62	0.67	0.67	3.88%	5,600
Apr 2, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	22,500
Apr 1, 2026	0.64	0.64	0.63	0.64	0.64	-2.29%	11,600
Mar 30, 2026	0.65	0.66	0.65	0.66	0.66	-4.10%	3,020
Mar 18, 2026	0.69	0.69	0.68	0.68	0.68	0.44%	3,500
Mar 17, 2026	0.69	0.69	0.68	0.68	0.68	-3.46%	4,000
Mar 11, 2026	0.67	0.71	0.67	0.70	0.70	4.82%	50,500
Mar 9, 2026	0.67	0.67	0.67	0.67	0.67	1.05%	1,900
Mar 5, 2026	0.66	0.67	0.66	0.67	0.67	0.91%	2,000
Mar 4, 2026	0.66	0.66	0.66	0.66	0.66	1.07%	1,500
Mar 3, 2026	0.65	0.65	0.65	0.65	0.65	1.24%	1,000
Feb 18, 2026	0.65	0.65	0.64	0.64	0.64	-0.16%	9,500
Feb 17, 2026	0.44	0.65	0.44	0.65	0.65	0.31%	3,750
Jan 30, 2026	0.63	0.64	0.63	0.64	0.64	2.06%	4,940
Jan 29, 2026	0.63	0.63	0.63	0.63	0.63	1.61%	500
Jan 23, 2026	0.62	0.62	0.62	0.62	0.62	-2.52%	4,500
Jan 20, 2026	0.64	0.64	0.63	0.64	0.64	0.16%	13,200
Jan 16, 2026	0.61	0.64	0.61	0.64	0.64	-0.78%	3,500
Jan 14, 2026	0.61	0.64	0.61	0.64	0.64	4.92%	10,500
Jan 13, 2026	0.61	0.61	0.61	0.61	0.61	0.51%	11,000
Dec 31, 2025	0.61	0.61	0.61	0.61	0.61	0.93%	1,990