HGHAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	0.75	0.75	0.75	0.75	0.75	-	5,000
Sep 2, 2026	0.71	0.75	0.71	0.75	0.75	7.14%	8,200
Aug 31, 2026	0.70	0.70	0.70	0.70	0.70	-	2,500
Aug 24, 2026	0.70	0.70	0.70	0.70	0.70	1.45%	500
Aug 21, 2026	0.68	0.69	0.68	0.69	0.69	-	57,548
Aug 19, 2026	0.69	0.69	0.69	0.69	0.69	-4.83%	12,500
Aug 18, 2026	0.67	0.73	0.67	0.73	0.73	8.21%	20,500
Aug 17, 2026	0.67	0.67	0.67	0.67	0.67	-	12,976
Aug 14, 2026	0.65	0.67	0.65	0.67	0.67	-1.47%	24,226
Aug 13, 2026	0.66	0.68	0.66	0.68	0.68	3.03%	17,400
Aug 12, 2026	0.65	0.68	0.65	0.66	0.66	1.54%	22,000
Aug 11, 2026	0.66	0.66	0.65	0.65	0.65	1.56%	3,100
Aug 10, 2026	0.63	0.64	0.63	0.64	0.64	1.59%	18,000
Aug 7, 2026	0.63	0.63	0.63	0.63	0.63	-1.56%	3,000
Aug 6, 2026	0.64	0.64	0.64	0.64	0.64	0.63%	5,000
Jul 30, 2026	0.64	0.64	0.64	0.64	0.64	0.47%	2,000
Jul 29, 2026	0.20	0.63	0.20	0.63	0.63	-4.09%	3,500
Jul 24, 2026	0.50	0.66	0.50	0.66	0.66	-2.94%	3,500
Jul 22, 2026	0.68	0.68	0.68	0.68	0.68	-	500
Jul 21, 2026	0.68	0.68	0.68	0.68	0.68	-	500
Jul 20, 2026	0.68	0.68	0.68	0.68	0.68	6.25%	1,500
Jul 16, 2026	0.64	0.64	0.64	0.64	0.64	1.59%	4,000
Jul 15, 2026	0.63	0.63	0.63	0.63	0.63	-	20,500
Jul 14, 2026	0.63	0.63	0.63	0.63	0.63	0.80%	53,700
Jul 13, 2026	0.62	0.63	0.62	0.63	0.63	-3.10%	41,978
Jul 10, 2026	0.65	0.65	0.62	0.65	0.65	-5.15%	13,800
Jul 8, 2026	0.68	0.68	0.68	0.68	0.68	-	500
Jul 2, 2026	0.64	0.68	0.64	0.68	0.68	-	50,000
Jun 30, 2026	0.64	0.68	0.64	0.68	0.68	8.11%	50,000
Jun 29, 2026	0.63	0.63	0.60	0.63	0.63	3.11%	5,000
Jun 26, 2026	0.61	0.64	0.61	0.61	0.61	-4.69%	4,000
Jun 24, 2026	0.61	0.64	0.61	0.64	0.64	-	900
Jun 22, 2026	0.63	0.64	0.63	0.64	0.64	-0.16%	2,500
Jun 17, 2026	0.64	0.64	0.64	0.64	0.64	0.16%	5,500
Jun 16, 2026	0.64	0.64	0.63	0.64	0.64	-	9,500
Jun 11, 2026	0.64	0.64	0.64	0.64	0.64	-1.54%	1,100
Jun 8, 2026	0.60	0.65	0.60	0.65	0.65	0.15%	5,900
Jun 4, 2026	0.63	0.65	0.61	0.65	0.65	-0.15%	20,925
Jun 3, 2026	0.65	0.65	0.65	0.65	0.65	-	13,700
May 20, 2026	0.65	0.65	0.65	0.65	0.65	-1.66%	18,000
May 15, 2026	0.66	0.66	0.66	0.66	0.66	0.15%	7,000
May 14, 2026	0.66	0.66	0.66	0.66	0.66	2.96%	2,000
May 12, 2026	0.64	0.64	0.64	0.64	0.64	-0.62%	10,175
May 11, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	2,000
May 6, 2026	0.64	0.64	0.64	0.64	0.64	-1.54%	1,500
Apr 17, 2026	0.65	0.65	0.65	0.65	0.65	-2.40%	1,000
Apr 14, 2026	0.67	0.67	0.67	0.67	0.67	2.15%	2,500
Apr 13, 2026	0.65	0.65	0.65	0.65	0.65	-2.69%	1,500
Apr 10, 2026	0.62	0.67	0.62	0.67	0.67	3.88%	5,600
Apr 2, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	22,500