Power Assets Holdings Limited (HGKGF)
OTCMKTS
· Delayed Price · Currency is USD
6.05
+0.10 (1.68%)
At close: Apr 11, 2025
Power Assets Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 11, 2025 | 5.81 | 6.05 | 5.81 | 6.05 | 6.05 | 1.68% | 9,280 |
| Apr 9, 2025 | 5.71 | 5.95 | 5.71 | 5.95 | 5.95 | 1.71% | 12,224 |
| Apr 8, 2025 | 6.01 | 6.01 | 5.85 | 5.85 | 5.85 | 0.86% | 635 |
| Apr 7, 2025 | 5.91 | 5.91 | 5.80 | 5.80 | 5.80 | -2.68% | 647 |
| Apr 2, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.67% | 105 |
| Mar 27, 2025 | 5.81 | 6.00 | 5.81 | 6.00 | 6.00 | 1.52% | 1,273 |
| Mar 26, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -4.83% | 195 |
| Mar 19, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -9.34% | 200 |
| Mar 17, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 2.24% | 109 |
| Mar 14, 2025 | 6.89 | 6.89 | 6.70 | 6.70 | 6.70 | -2.76% | 795 |
| Mar 6, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 2.53% | 5,670 |
| Mar 4, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 1.05% | 7,235 |
| Mar 3, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -2.64% | 3,658 |
| Feb 28, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 1.49% | 14,198 |
| Feb 27, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -3.03% | 11,875 |
| Feb 26, 2025 | 6.64 | 6.94 | 6.64 | 6.94 | 6.94 | 4.75% | 3,973 |
| Feb 25, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.08% | 16,597 |
| Jan 23, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.68% | 100 |
| Jan 14, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -2.59% | 7,785 |
| Jan 10, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.52% | 18,294 |
| Jan 7, 2025 | 6.78 | 6.79 | 6.78 | 6.79 | 6.79 | -3.76% | 5,004 |
| Dec 30, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -1.95% | 125 |
| Dec 26, 2024 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 6.68% | 116 |
| Dec 17, 2024 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 3.69% | 2,630 |
| Nov 25, 2024 | 6.40 | 6.50 | 6.40 | 6.50 | 6.50 | -5.11% | 1,382 |