Power Assets Holdings Limited (HGKGF)
OTCMKTS
· Delayed Price · Currency is USD
6.89
+0.17 (2.53%)
At close: Mar 6, 2025
Power Assets Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 2.53% | 5,670 |
| Mar 4, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 1.05% | 7,235 |
| Mar 3, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -2.64% | 3,658 |
| Feb 28, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 1.49% | 14,198 |
| Feb 27, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -3.03% | 11,875 |
| Feb 26, 2025 | 6.64 | 6.94 | 6.64 | 6.94 | 6.94 | 4.75% | 3,973 |
| Feb 25, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.08% | 16,597 |
| Jan 23, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.68% | 100 |
| Jan 14, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -2.59% | 7,785 |
| Jan 10, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.52% | 18,294 |
| Jan 7, 2025 | 6.78 | 6.79 | 6.78 | 6.79 | 6.79 | -3.76% | 5,004 |
| Dec 30, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -1.95% | 125 |
| Dec 26, 2024 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 6.68% | 116 |
| Dec 17, 2024 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 3.69% | 2,630 |
| Nov 25, 2024 | 6.40 | 6.50 | 6.40 | 6.50 | 6.50 | -5.11% | 1,382 |
| Oct 23, 2024 | 6.79 | 6.85 | 6.79 | 6.85 | 6.85 | 3.16% | 294 |
| Oct 22, 2024 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.75% | 155 |
| Oct 11, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 3.88% | 105 |
| Oct 9, 2024 | 6.40 | 6.44 | 6.40 | 6.44 | 6.44 | 1.58% | 23,397 |