Power Assets Holdings Limited (HGKGF)
OTCMKTS · Delayed Price · Currency is USD
7.60
+0.15 (2.01%)
At close: Oct 9, 2026
HGKGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 2.01% | 229 |
| Oct 1, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -1.25% | 500 |
| Sep 9, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.54 | 12.10% | 241 |
| Jun 17, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.73 | -17.81% | 145 |
| May 13, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.19 | 0.12% | 143 |
| May 8, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.18 | 1.97% | 153 |