Power Assets Holdings Limited (HGKGF)
OTCMKTS · Delayed Price · Currency is USD
8.56
0.00 (0.00%)
At close: May 8, 2026
HGKGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 1.97% | 153 |
| Apr 24, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 6.94% | 500 |
| Mar 17, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 6.66% | 231 |
| Jan 27, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -2.90% | 148 |
| Jan 23, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 1.40% | 467 |
| Jan 21, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 2.82% | 6,573 |
| Jan 20, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 4.38% | 9,987 |
| Jan 14, 2026 | 6.79 | 6.97 | 6.79 | 6.97 | 6.97 | 0.80% | 225 |
| Jan 13, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -2.81% | 158 |
| Jan 12, 2026 | 7.44 | 7.44 | 7.11 | 7.11 | 7.11 | -3.85% | 15,622 |
| Jan 9, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 2.57% | 15,480 |
| Jan 8, 2026 | 7.26 | 7.37 | 7.21 | 7.21 | 7.21 | -0.28% | 9,575 |
| Jan 7, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.70% | 6,561 |
| Jan 6, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 7.97% | 11,585 |
| Dec 23, 2025 | 6.81 | 6.81 | 6.65 | 6.65 | 6.65 | -5.00% | 227 |
| Dec 22, 2025 | 7.13 | 7.13 | 7.00 | 7.00 | 7.00 | 4.48% | 3,125 |
| Dec 18, 2025 | 6.85 | 6.85 | 6.70 | 6.70 | 6.70 | -3.60% | 543 |
| Dec 16, 2025 | 6.79 | 6.95 | 6.79 | 6.95 | 6.95 | 6.11% | 231 |
| Dec 12, 2025 | 6.71 | 6.71 | 6.55 | 6.55 | 6.55 | 0.38% | 225 |
| Dec 9, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -4.61% | 1,694 |
| Dec 8, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | - | 167 |
| Dec 5, 2025 | 6.84 | 6.84 | 6.81 | 6.84 | 6.84 | 2.47% | 1,161 |
| Dec 1, 2025 | 6.84 | 6.84 | 6.68 | 6.68 | 6.68 | -1.11% | 276 |
| Nov 25, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 1.89% | 300 |
| Nov 24, 2025 | 6.84 | 6.84 | 6.63 | 6.63 | 6.63 | 0.23% | 324 |
| Nov 20, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -1.93% | 144 |
| Nov 19, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -3.02% | 194 |
| Nov 17, 2025 | 6.79 | 6.95 | 6.79 | 6.95 | 6.95 | -0.71% | 310 |