Power Assets Holdings Limited (HGKGY)
OTCMKTS · Delayed Price · Currency is USD
7.77
+0.07 (0.91%)
Jun 25, 2026, 4:00 PM EST
HGKGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 7.34 | 7.62 | 7.12 | 7.62 | 7.62 | -1.93% | 5,545 |
| Jun 25, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.91% | 491 |
| Jun 24, 2026 | 7.64 | 7.70 | 7.13 | 7.70 | 7.70 | 5.05% | 1,419 |
| Jun 23, 2026 | 7.05 | 7.33 | 7.05 | 7.33 | 7.33 | 2.95% | 2,002 |
| Jun 22, 2026 | 6.98 | 7.20 | 6.98 | 7.12 | 7.12 | -0.42% | 3,710 |
| Jun 18, 2026 | 7.17 | 7.17 | 7.02 | 7.15 | 7.15 | 0.14% | 2,400 |
| Jun 17, 2026 | 7.17 | 7.17 | 7.14 | 7.14 | 7.14 | -5.18% | 1,167 |
| Jun 16, 2026 | 7.26 | 7.53 | 7.26 | 7.53 | 7.53 | 5.51% | 1,065 |
| Jun 15, 2026 | 7.27 | 7.28 | 7.14 | 7.14 | 7.14 | 6.99% | 1,412 |
| Jun 12, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -5.92% | 657 |
| Jun 11, 2026 | 7.18 | 7.18 | 7.09 | 7.09 | 7.09 | -0.42% | 2,160 |
| Jun 10, 2026 | 7.11 | 7.12 | 6.86 | 7.12 | 7.12 | 1.71% | 2,646 |
| Jun 9, 2026 | 7.00 | 7.01 | 7.00 | 7.00 | 7.00 | -1.13% | 1,620 |
| Jun 8, 2026 | 7.06 | 7.19 | 6.91 | 7.08 | 7.08 | -1.67% | 44,100 |
| Jun 5, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.70% | 760 |
| Jun 4, 2026 | 7.03 | 7.15 | 7.03 | 7.15 | 7.15 | 1.23% | 1,396 |
| Jun 3, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -7.79% | 3,139 |
| Jun 2, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -1.16% | 777 |
| Jun 1, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 1.97% | 1,890 |
| May 29, 2026 | 7.90 | 7.90 | 7.60 | 7.60 | 7.60 | -6.43% | 1,085 |
| May 28, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 1.65% | 683 |
| May 27, 2026 | 7.62 | 7.99 | 7.62 | 7.99 | 7.99 | -2.32% | 495 |
| May 26, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.18 | 4.88% | 1,365 |
| May 22, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 7.80 | -3.59% | 554 |
| May 20, 2026 | 8.32 | 8.33 | 8.32 | 8.33 | 8.09 | -1.17% | 675 |
| May 19, 2026 | 8.31 | 8.43 | 8.31 | 8.43 | 8.18 | 2.56% | 845 |
| May 18, 2026 | 8.20 | 8.24 | 8.20 | 8.22 | 7.98 | -4.59% | 1,650 |
| May 15, 2026 | 8.00 | 8.61 | 8.00 | 8.61 | 8.36 | 0.58% | 913 |
| May 13, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.32 | 4.70% | 675 |
| May 12, 2026 | 8.05 | 8.18 | 8.00 | 8.18 | 7.94 | -0.96% | 1,470 |
| May 11, 2026 | 7.98 | 8.26 | 7.92 | 8.26 | 8.02 | -3.45% | 1,633 |
| May 8, 2026 | 8.16 | 8.55 | 8.16 | 8.55 | 8.31 | -0.51% | 807 |
| May 7, 2026 | 8.31 | 8.59 | 8.31 | 8.59 | 8.35 | 1.05% | 800 |
| May 6, 2026 | 8.50 | 8.51 | 8.50 | 8.51 | 8.26 | 3.93% | 4,773 |
| May 5, 2026 | 8.05 | 8.18 | 8.05 | 8.18 | 7.95 | -1.14% | 611 |
| May 4, 2026 | 8.16 | 8.28 | 8.16 | 8.28 | 8.04 | 1.26% | 1,530 |
| May 1, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 7.94 | -1.20% | 487 |
| Apr 30, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.04 | -0.91% | 375 |
| Apr 29, 2026 | 8.17 | 8.35 | 7.98 | 8.35 | 8.11 | 0.60% | 1,075 |
| Apr 28, 2026 | 8.34 | 8.52 | 8.30 | 8.30 | 8.06 | 0.12% | 5,931 |
| Apr 27, 2026 | 8.35 | 8.35 | 8.29 | 8.29 | 8.05 | - | 4,558 |
| Apr 24, 2026 | 8.30 | 8.33 | 8.29 | 8.29 | 8.05 | 0.73% | 1,205 |
| Apr 23, 2026 | 8.23 | 8.34 | 8.23 | 8.23 | 8.00 | 4.31% | 25,495 |
| Apr 22, 2026 | 7.85 | 8.29 | 7.85 | 7.89 | 7.66 | -1.90% | 3,156 |
| Apr 21, 2026 | 8.07 | 8.23 | 8.04 | 8.04 | 7.81 | -0.59% | 1,915 |
| Apr 20, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 7.86 | -0.42% | 663 |
| Apr 17, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 7.89 | -2.59% | 779 |
| Apr 16, 2026 | 8.17 | 8.34 | 8.00 | 8.34 | 8.10 | 4.12% | 1,215 |
| Apr 15, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 7.78 | -3.38% | 1,018 |
| Apr 14, 2026 | 8.19 | 8.29 | 8.19 | 8.29 | 8.05 | - | 1,553 |