Power Assets Holdings Limited (HGKGY)
OTCMKTS · Delayed Price · Currency is USD
7.05
-0.20 (-2.76%)
Jun 4, 2026, 9:54 AM EST
HGKGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | - | -0.19% | - |
| Jun 3, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -7.79% | 3,139 |
| Jun 2, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -1.16% | 777 |
| Jun 1, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 1.97% | 1,890 |
| May 29, 2026 | 7.90 | 7.90 | 7.60 | 7.60 | 7.60 | -6.43% | 1,085 |
| May 28, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 1.65% | 683 |
| May 27, 2026 | 7.62 | 7.99 | 7.62 | 7.99 | 7.99 | -2.32% | 495 |
| May 26, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.18 | 4.88% | 1,365 |
| May 22, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 7.80 | -3.59% | 554 |
| May 20, 2026 | 8.32 | 8.33 | 8.32 | 8.33 | 8.09 | -1.17% | 675 |
| May 19, 2026 | 8.31 | 8.43 | 8.31 | 8.43 | 8.18 | 2.56% | 845 |
| May 18, 2026 | 8.20 | 8.24 | 8.20 | 8.22 | 7.98 | -4.59% | 1,650 |
| May 15, 2026 | 8.00 | 8.61 | 8.00 | 8.61 | 8.36 | 0.58% | 913 |
| May 13, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.32 | 4.70% | 675 |
| May 12, 2026 | 8.05 | 8.18 | 8.00 | 8.18 | 7.94 | -0.96% | 1,470 |
| May 11, 2026 | 7.98 | 8.26 | 7.92 | 8.26 | 8.02 | -3.45% | 1,633 |
| May 8, 2026 | 8.16 | 8.55 | 8.16 | 8.55 | 8.31 | -0.51% | 807 |
| May 7, 2026 | 8.31 | 8.59 | 8.31 | 8.59 | 8.35 | 1.05% | 800 |
| May 6, 2026 | 8.50 | 8.51 | 8.50 | 8.51 | 8.26 | 3.93% | 4,773 |
| May 5, 2026 | 8.05 | 8.18 | 8.05 | 8.18 | 7.95 | -1.14% | 611 |
| May 4, 2026 | 8.16 | 8.28 | 8.16 | 8.28 | 8.04 | 1.26% | 1,530 |
| May 1, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 7.94 | -1.20% | 487 |
| Apr 30, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.04 | -0.91% | 375 |
| Apr 29, 2026 | 8.17 | 8.35 | 7.98 | 8.35 | 8.11 | 0.60% | 1,075 |
| Apr 28, 2026 | 8.34 | 8.52 | 8.30 | 8.30 | 8.06 | 0.12% | 5,931 |
| Apr 27, 2026 | 8.35 | 8.35 | 8.29 | 8.29 | 8.05 | - | 4,558 |
| Apr 24, 2026 | 8.30 | 8.33 | 8.29 | 8.29 | 8.05 | 0.73% | 1,205 |
| Apr 23, 2026 | 8.23 | 8.34 | 8.23 | 8.23 | 8.00 | 4.31% | 25,495 |
| Apr 22, 2026 | 7.85 | 8.29 | 7.85 | 7.89 | 7.66 | -1.90% | 3,156 |
| Apr 21, 2026 | 8.07 | 8.23 | 8.04 | 8.04 | 7.81 | -0.59% | 1,915 |
| Apr 20, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 7.86 | -0.42% | 663 |
| Apr 17, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 7.89 | -2.59% | 779 |
| Apr 16, 2026 | 8.17 | 8.34 | 8.00 | 8.34 | 8.10 | 4.12% | 1,215 |
| Apr 15, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 7.78 | -3.38% | 1,018 |
| Apr 14, 2026 | 8.19 | 8.29 | 8.19 | 8.29 | 8.05 | - | 1,553 |
| Apr 13, 2026 | 7.97 | 8.35 | 7.97 | 8.29 | 8.05 | 1.15% | 1,799 |
| Apr 10, 2026 | 8.11 | 8.20 | 8.11 | 8.20 | 7.96 | -1.73% | 1,342 |
| Apr 9, 2026 | 8.25 | 8.34 | 8.25 | 8.34 | 8.10 | 3.60% | 2,845 |
| Apr 8, 2026 | 8.00 | 8.05 | 7.78 | 8.05 | 7.82 | 2.68% | 2,188 |
| Apr 7, 2026 | 7.85 | 8.00 | 7.84 | 7.84 | 7.62 | -0.13% | 2,893 |
| Apr 6, 2026 | 7.85 | 8.00 | 7.85 | 7.85 | 7.63 | -1.07% | 4,804 |
| Apr 2, 2026 | 7.90 | 7.94 | 7.85 | 7.94 | 7.71 | 0.99% | 589 |
| Apr 1, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.63 | -0.17% | 3,241 |
| Mar 30, 2026 | 7.86 | 7.87 | 7.80 | 7.87 | 7.65 | 2.33% | 2,124 |
| Mar 27, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.47 | -0.95% | 817 |
| Mar 26, 2026 | 7.77 | 7.90 | 7.77 | 7.77 | 7.54 | -2.82% | 823 |
| Mar 24, 2026 | 7.99 | 7.99 | 7.91 | 7.99 | 7.76 | 1.52% | 2,640 |
| Mar 23, 2026 | 7.87 | 7.97 | 7.71 | 7.87 | 7.65 | -0.69% | 5,535 |
| Mar 20, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.70 | -0.96% | 801 |
| Mar 19, 2026 | 8.07 | 8.07 | 7.79 | 8.00 | 7.77 | 1.16% | 1,676 |