Power Assets Holdings Limited (HGKGY)
OTCMKTS · Delayed Price · Currency is USD
7.78
+0.13 (1.70%)
At close: Jul 20, 2026
HGKGY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | - | -5.75% | 1 |
| Jul 17, 2026 | 7.39 | 7.65 | 7.34 | 7.65 | 7.65 | 3.52% | 1,139 |
| Jul 16, 2026 | 6.96 | 7.39 | 6.96 | 7.39 | 7.39 | -3.90% | 1,299 |
| Jul 15, 2026 | 7.63 | 7.69 | 7.63 | 7.69 | 7.69 | 0.39% | 548 |
| Jul 14, 2026 | 7.59 | 7.66 | 7.50 | 7.66 | 7.66 | 3.51% | 1,565 |
| Jul 13, 2026 | 7.66 | 7.66 | 7.38 | 7.40 | 7.40 | -1.46% | 4,164 |
| Jul 10, 2026 | 7.48 | 7.51 | 7.34 | 7.51 | 7.51 | -1.96% | 1,996 |
| Jul 9, 2026 | 7.38 | 7.66 | 7.35 | 7.66 | 7.66 | 3.10% | 2,720 |
| Jul 8, 2026 | 7.38 | 7.43 | 7.38 | 7.43 | 7.43 | 1.23% | 725 |
| Jul 7, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.94% | 389 |
| Jul 6, 2026 | 7.38 | 7.41 | 6.94 | 7.41 | 7.41 | 1.51% | 2,223 |
| Jul 2, 2026 | 7.30 | 7.30 | 7.12 | 7.30 | 7.30 | -2.80% | 2,746 |
| Jul 1, 2026 | 7.00 | 7.51 | 7.00 | 7.51 | 7.51 | 3.44% | 1,840 |
| Jun 30, 2026 | 7.10 | 7.26 | 7.10 | 7.26 | 7.26 | -4.85% | 5,617 |
| Jun 29, 2026 | 7.32 | 7.63 | 7.32 | 7.63 | 7.63 | 0.13% | 1,435 |
| Jun 26, 2026 | 7.34 | 7.62 | 7.12 | 7.62 | 7.62 | -1.93% | 5,545 |
| Jun 25, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.91% | 491 |
| Jun 24, 2026 | 7.64 | 7.70 | 7.13 | 7.70 | 7.70 | 5.05% | 1,419 |
| Jun 23, 2026 | 7.05 | 7.33 | 7.05 | 7.33 | 7.33 | 2.95% | 2,002 |
| Jun 22, 2026 | 6.98 | 7.20 | 6.98 | 7.12 | 7.12 | -0.42% | 3,710 |
| Jun 18, 2026 | 7.17 | 7.17 | 7.02 | 7.15 | 7.15 | 0.14% | 2,400 |
| Jun 17, 2026 | 7.17 | 7.17 | 7.14 | 7.14 | 7.14 | -5.18% | 1,167 |
| Jun 16, 2026 | 7.26 | 7.53 | 7.26 | 7.53 | 7.53 | 5.51% | 1,065 |
| Jun 15, 2026 | 7.27 | 7.28 | 7.14 | 7.14 | 7.14 | 6.99% | 1,412 |
| Jun 12, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -5.92% | 657 |
| Jun 11, 2026 | 7.18 | 7.18 | 7.09 | 7.09 | 7.09 | -0.42% | 2,160 |
| Jun 10, 2026 | 7.11 | 7.12 | 6.86 | 7.12 | 7.12 | 1.71% | 2,646 |
| Jun 9, 2026 | 7.00 | 7.01 | 7.00 | 7.00 | 7.00 | -1.13% | 1,620 |
| Jun 8, 2026 | 7.06 | 7.19 | 6.91 | 7.08 | 7.08 | -1.67% | 44,100 |
| Jun 5, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.70% | 760 |
| Jun 4, 2026 | 7.03 | 7.15 | 7.03 | 7.15 | 7.15 | 1.23% | 1,396 |
| Jun 3, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -7.79% | 3,139 |
| Jun 2, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -1.16% | 777 |
| Jun 1, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 1.97% | 1,890 |
| May 29, 2026 | 7.90 | 7.90 | 7.60 | 7.60 | 7.60 | -6.43% | 1,085 |
| May 28, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 1.65% | 683 |
| May 27, 2026 | 7.62 | 7.99 | 7.62 | 7.99 | 7.99 | -2.32% | 495 |
| May 26, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.18 | 4.88% | 1,365 |
| May 22, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 7.80 | -3.59% | 554 |
| May 20, 2026 | 8.32 | 8.33 | 8.32 | 8.33 | 8.09 | -1.17% | 675 |
| May 19, 2026 | 8.31 | 8.43 | 8.31 | 8.43 | 8.18 | 2.56% | 845 |
| May 18, 2026 | 8.20 | 8.24 | 8.20 | 8.22 | 7.98 | -4.59% | 1,650 |
| May 15, 2026 | 8.00 | 8.61 | 8.00 | 8.61 | 8.36 | 0.58% | 913 |
| May 13, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.32 | 4.70% | 675 |
| May 12, 2026 | 8.05 | 8.18 | 8.00 | 8.18 | 7.94 | -0.96% | 1,470 |
| May 11, 2026 | 7.98 | 8.26 | 7.92 | 8.26 | 8.02 | -3.45% | 1,633 |
| May 8, 2026 | 8.16 | 8.55 | 8.16 | 8.55 | 8.31 | -0.51% | 807 |
| May 7, 2026 | 8.31 | 8.59 | 8.31 | 8.59 | 8.35 | 1.05% | 800 |
| May 6, 2026 | 8.50 | 8.51 | 8.50 | 8.51 | 8.26 | 3.93% | 4,773 |
| May 5, 2026 | 8.05 | 8.18 | 8.05 | 8.18 | 7.95 | -1.14% | 611 |