Power Assets Holdings Limited (HGKGY)
OTCMKTS · Delayed Price · Currency is USD
7.61
+0.04 (0.53%)
Sep 4, 2026, 3:14 PM EST
HGKGY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 7.43 | 7.61 | 7.43 | 7.61 | 7.61 | 0.47% | 1,229 |
| Sep 3, 2026 | 7.69 | 7.69 | 7.58 | 7.58 | 7.57 | 0.01% | 590 |
| Sep 2, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 1.55% | 614 |
| Sep 1, 2026 | 7.37 | 7.46 | 7.37 | 7.46 | 7.46 | -0.82% | 911 |
| Aug 31, 2026 | 7.56 | 7.56 | 7.47 | 7.52 | 7.52 | 0.80% | 1,686 |
| Aug 28, 2026 | 7.49 | 7.49 | 7.46 | 7.46 | 7.46 | -3.49% | 507 |
| Aug 27, 2026 | 7.54 | 7.73 | 7.54 | 7.73 | 7.73 | -0.39% | 1,042 |
| Aug 26, 2026 | 7.60 | 7.76 | 7.52 | 7.76 | 7.76 | -0.70% | 1,440 |
| Aug 25, 2026 | 7.79 | 7.82 | 7.75 | 7.82 | 7.81 | 0.44% | 3,361 |
| Aug 24, 2026 | 7.79 | 7.89 | 7.78 | 7.78 | 7.78 | 0.26% | 3,032 |
| Aug 21, 2026 | 7.72 | 7.76 | 7.72 | 7.76 | 7.76 | 0.57% | 596 |
| Aug 20, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.86% | 398 |
| Aug 19, 2026 | 7.47 | 7.80 | 7.47 | 7.65 | 7.65 | -1.28% | 681 |
| Aug 18, 2026 | 7.75 | 7.75 | 7.47 | 7.75 | 7.75 | 1.44% | 1,615 |
| Aug 17, 2026 | 7.69 | 7.69 | 7.43 | 7.64 | 7.64 | 2.00% | 975 |
| Aug 13, 2026 | 7.32 | 7.49 | 7.32 | 7.49 | 7.49 | 6.54% | 2,906 |
| Aug 12, 2026 | 7.06 | 7.28 | 7.03 | 7.03 | 7.03 | -3.15% | 758 |
| Aug 11, 2026 | 7.33 | 7.33 | 7.26 | 7.26 | 7.26 | 0.53% | 1,091 |
| Aug 10, 2026 | 7.15 | 7.22 | 7.15 | 7.22 | 7.22 | -0.96% | 1,652 |
| Aug 7, 2026 | 7.13 | 7.33 | 7.13 | 7.29 | 7.29 | 2.82% | 2,006 |
| Aug 6, 2026 | 7.11 | 7.30 | 7.09 | 7.09 | 7.09 | -3.52% | 1,084 |
| Aug 5, 2026 | 7.29 | 7.38 | 7.29 | 7.35 | 7.35 | -1.36% | 1,010 |
| Aug 4, 2026 | 7.31 | 7.45 | 7.31 | 7.45 | 7.45 | -0.22% | 750 |
| Aug 3, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -3.71% | 442 |
| Jul 31, 2026 | 7.70 | 7.75 | 7.24 | 7.75 | 7.75 | 7.10% | 1,964 |
| Jul 30, 2026 | 7.53 | 7.81 | 7.24 | 7.24 | 7.24 | -4.23% | 1,753 |
| Jul 29, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -3.57% | 701 |
| Jul 28, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 4.05% | 621 |
| Jul 27, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -3.77% | 960 |
| Jul 24, 2026 | 7.37 | 7.83 | 7.37 | 7.83 | 7.83 | 0.90% | 796 |
| Jul 23, 2026 | 7.53 | 7.78 | 7.22 | 7.76 | 7.76 | 3.74% | 5,719 |
| Jul 22, 2026 | 7.45 | 7.48 | 7.40 | 7.48 | 7.48 | 4.76% | 1,805 |
| Jul 21, 2026 | 7.14 | 7.71 | 7.14 | 7.14 | 7.14 | -8.23% | 1,132 |
| Jul 20, 2026 | 7.33 | 7.78 | 7.33 | 7.78 | 7.78 | 1.70% | 5,684 |
| Jul 17, 2026 | 7.39 | 7.65 | 7.34 | 7.65 | 7.65 | 3.52% | 1,139 |
| Jul 16, 2026 | 6.96 | 7.39 | 6.96 | 7.39 | 7.39 | -3.90% | 1,299 |
| Jul 15, 2026 | 7.63 | 7.69 | 7.63 | 7.69 | 7.69 | 0.39% | 548 |
| Jul 14, 2026 | 7.59 | 7.66 | 7.50 | 7.66 | 7.66 | 3.51% | 1,565 |
| Jul 13, 2026 | 7.66 | 7.66 | 7.38 | 7.40 | 7.40 | -1.46% | 4,164 |
| Jul 10, 2026 | 7.48 | 7.51 | 7.34 | 7.51 | 7.51 | -1.96% | 1,996 |
| Jul 9, 2026 | 7.38 | 7.66 | 7.35 | 7.66 | 7.66 | 3.10% | 2,720 |
| Jul 8, 2026 | 7.38 | 7.43 | 7.38 | 7.43 | 7.43 | 1.23% | 725 |
| Jul 7, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.94% | 389 |
| Jul 6, 2026 | 7.38 | 7.41 | 6.94 | 7.41 | 7.41 | 1.51% | 2,223 |
| Jul 2, 2026 | 7.30 | 7.30 | 7.12 | 7.30 | 7.30 | -2.80% | 2,746 |
| Jul 1, 2026 | 7.00 | 7.51 | 7.00 | 7.51 | 7.51 | 3.44% | 1,840 |
| Jun 30, 2026 | 7.10 | 7.26 | 7.10 | 7.26 | 7.26 | -4.85% | 5,617 |
| Jun 29, 2026 | 7.32 | 7.63 | 7.32 | 7.63 | 7.63 | 0.13% | 1,435 |
| Jun 26, 2026 | 7.34 | 7.62 | 7.12 | 7.62 | 7.62 | -1.93% | 5,545 |
| Jun 25, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.91% | 491 |