Power Assets Holdings Limited (HGKGY)
OTCMKTS · Delayed Price · Currency is USD
8.26
-0.12 (-1.45%)
At close: Nov 9, 2026
HGKGY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 8.22 | 8.33 | 8.22 | 8.26 | 8.26 | -1.46% | 1,601 |
| Nov 6, 2026 | 8.33 | 8.38 | 8.26 | 8.38 | 8.38 | 3.76% | 1,835 |
| Nov 5, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -1.46% | 548 |
| Nov 4, 2026 | 8.23 | 8.23 | 8.10 | 8.20 | 8.20 | 1.49% | 3,765 |
| Nov 3, 2026 | 8.13 | 8.13 | 8.08 | 8.08 | 8.08 | 1.64% | 638 |
| Nov 2, 2026 | 7.83 | 8.04 | 7.83 | 7.95 | 7.95 | -0.13% | 616 |
| Oct 30, 2026 | 8.09 | 8.10 | 7.96 | 7.96 | 7.96 | 1.97% | 1,354 |
| Oct 29, 2026 | 7.88 | 7.88 | 7.81 | 7.81 | 7.81 | -1.39% | 19,631 |
| Oct 28, 2026 | 8.05 | 8.05 | 7.92 | 7.92 | 7.92 | -0.94% | 1,061 |
| Oct 27, 2026 | 8.02 | 8.02 | 7.79 | 7.99 | 7.99 | 2.71% | 1,624 |
| Oct 26, 2026 | 7.67 | 7.92 | 7.64 | 7.78 | 7.78 | 0.78% | 5,884 |
| Oct 23, 2026 | 7.75 | 7.75 | 7.72 | 7.72 | 7.72 | 0.39% | 1,281 |
| Oct 22, 2026 | 7.69 | 7.69 | 7.56 | 7.69 | 7.69 | -0.26% | 46,699 |
| Oct 21, 2026 | 7.48 | 7.71 | 7.48 | 7.71 | 7.71 | 1.18% | 3,210 |
| Oct 20, 2026 | 7.45 | 7.65 | 7.39 | 7.62 | 7.62 | 0.73% | 49,455 |
| Oct 19, 2026 | 7.53 | 7.60 | 7.53 | 7.57 | 7.57 | -0.33% | 1,043 |
| Oct 16, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.10% | 836 |
| Oct 15, 2026 | 7.44 | 7.63 | 7.44 | 7.58 | 7.58 | 0.69% | 2,058 |
| Oct 14, 2026 | 7.44 | 7.65 | 7.44 | 7.53 | 7.53 | -2.06% | 2,519 |
| Oct 13, 2026 | 7.70 | 7.73 | 7.69 | 7.69 | 7.69 | 1.38% | 2,329 |
| Oct 12, 2026 | 7.66 | 7.66 | 7.58 | 7.58 | 7.58 | 2.20% | 1,166 |
| Oct 9, 2026 | 7.50 | 7.66 | 7.42 | 7.42 | 7.42 | -1.85% | 2,351 |
| Oct 8, 2026 | 7.42 | 7.56 | 7.42 | 7.56 | 7.56 | 0.77% | 3,547 |
| Oct 7, 2026 | 7.27 | 7.50 | 7.27 | 7.50 | 7.50 | -0.87% | 2,160 |
| Oct 6, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.03% | 953 |
| Oct 5, 2026 | 7.49 | 7.57 | 7.49 | 7.57 | 7.57 | 0.80% | 1,182 |
| Oct 2, 2026 | 7.47 | 7.60 | 7.44 | 7.51 | 7.51 | 0.67% | 1,273 |
| Oct 1, 2026 | 7.60 | 7.60 | 7.46 | 7.46 | 7.46 | -0.51% | 1,052 |
| Sep 30, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.92% | 835 |
| Sep 29, 2026 | 7.44 | 7.48 | 7.43 | 7.43 | 7.43 | -2.75% | 954 |
| Sep 28, 2026 | 7.62 | 7.72 | 7.51 | 7.64 | 7.64 | 1.73% | 5,376 |
| Sep 25, 2026 | 7.54 | 7.64 | 7.51 | 7.51 | 7.51 | -1.05% | 1,112 |
| Sep 24, 2026 | 7.65 | 7.76 | 7.42 | 7.59 | 7.59 | -2.19% | 1,365 |
| Sep 23, 2026 | 7.56 | 7.79 | 7.56 | 7.76 | 7.76 | -3.12% | 2,741 |
| Sep 22, 2026 | 7.98 | 8.01 | 7.85 | 8.01 | 8.01 | 0.50% | 1,976 |
| Sep 21, 2026 | 7.69 | 7.97 | 7.61 | 7.97 | 7.97 | 5.15% | 2,030 |
| Sep 18, 2026 | 7.40 | 7.62 | 7.40 | 7.58 | 7.58 | 0.13% | 987 |
| Sep 17, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.26% | 703 |
| Sep 16, 2026 | 7.71 | 7.73 | 7.59 | 7.59 | 7.59 | -1.68% | 2,765 |
| Sep 15, 2026 | 7.82 | 7.82 | 7.72 | 7.72 | 7.72 | -3.14% | 567 |
| Sep 14, 2026 | 7.92 | 8.05 | 7.92 | 7.97 | 7.97 | -0.67% | 790 |
| Sep 11, 2026 | 7.75 | 8.02 | 7.75 | 8.02 | 8.02 | 0.30% | 3,841 |
| Sep 10, 2026 | 7.92 | 8.00 | 7.92 | 8.00 | 8.00 | 3.09% | 1,369 |
| Sep 9, 2026 | 7.75 | 7.84 | 7.69 | 7.84 | 7.76 | 5.23% | 4,032 |
| Sep 8, 2026 | 7.61 | 7.63 | 7.45 | 7.45 | 7.37 | -2.10% | 2,881 |
| Sep 4, 2026 | 7.43 | 7.61 | 7.43 | 7.61 | 7.53 | 0.47% | 1,229 |
| Sep 3, 2026 | 7.69 | 7.69 | 7.58 | 7.58 | 7.50 | 0.01% | 590 |
| Sep 2, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.50 | 1.55% | 614 |
| Sep 1, 2026 | 7.37 | 7.46 | 7.37 | 7.46 | 7.38 | -0.82% | 911 |
| Aug 31, 2026 | 7.56 | 7.56 | 7.47 | 7.52 | 7.44 | 0.80% | 1,686 |