HGMCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	14.54	14.54	14.54	14.54	14.54	-26.64%	150
Mar 10, 2026	19.82	19.82	19.82	19.82	19.82	4.70%	500
Mar 6, 2026	18.93	18.93	18.93	18.93	18.93	-14.34%	100
Feb 27, 2026	22.10	22.10	22.10	22.10	22.10	0.91%	300
Feb 23, 2026	21.90	21.90	21.90	21.90	21.90	5.39%	100
Feb 19, 2026	20.78	20.78	20.78	20.78	20.78	-0.29%	150
Feb 10, 2026	20.84	20.84	20.84	20.84	20.84	-17.47%	350
Jan 29, 2026	25.25	25.25	25.25	25.25	25.25	-1.56%	400
Jan 28, 2026	25.65	25.65	25.65	25.65	25.65	12.50%	151
Jan 22, 2026	22.80	22.80	22.80	22.80	22.80	0.18%	200
Jan 21, 2026	22.75	22.76	22.75	22.76	22.76	1.55%	25,100
Jan 15, 2026	21.95	22.41	21.95	22.41	22.41	7.50%	600
Jan 6, 2026	20.85	20.85	20.85	20.85	20.85	5.14%	2,500
Jan 2, 2026	19.83	19.83	19.83	19.83	19.83	-3.27%	260
Dec 30, 2025	20.50	20.50	20.50	20.50	20.50	-0.24%	201
Dec 29, 2025	20.29	20.55	20.29	20.55	20.55	-	350
Dec 18, 2025	20.55	20.55	20.55	20.55	20.55	1.23%	320
Dec 11, 2025	20.30	20.30	20.30	20.30	20.30	3.39%	376
Dec 10, 2025	19.64	19.64	19.64	19.64	19.64	4.66%	250
Dec 9, 2025	18.76	18.76	18.76	18.76	18.76	-3.75%	125
Dec 8, 2025	19.80	19.80	19.49	19.49	19.49	-1.09%	985
Dec 5, 2025	19.71	19.71	19.71	19.71	19.71	16.60%	300
Nov 20, 2025	16.90	16.90	16.90	16.90	16.90	-8.05%	100
Oct 24, 2025	17.75	18.38	17.75	18.38	18.38	-9.68%	2,620
Oct 17, 2025	20.35	20.35	20.35	20.35	20.35	-1.45%	100
Oct 15, 2025	20.65	20.65	20.65	20.65	20.65	6.33%	203
Oct 14, 2025	19.41	19.42	19.41	19.42	19.42	-0.41%	760
Oct 9, 2025	19.50	19.50	19.50	19.50	19.50	6.27%	100
Oct 7, 2025	18.37	18.37	18.35	18.35	18.26	-0.15%	760