Harmony Gold Mining Company Limited (HGMCF)
OTCMKTS · Delayed Price · Currency is USD
14.35
0.00 (0.00%)
Jul 10, 2025, 4:00 PM EDT

HGMCF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2025 14.35 14.35 14.35 14.35 14.35 - -
Jul 9, 2025 14.35 14.35 14.35 14.35 14.35 - 2
Jul 8, 2025 14.35 14.35 14.35 14.35 14.35 - -
Jul 7, 2025 14.35 14.35 14.35 14.35 14.35 - -
Jul 3, 2025 14.35 14.35 14.35 14.35 14.35 - -
Jul 2, 2025 14.35 14.35 14.35 14.35 14.35 -5.61% 300
Jul 1, 2025 15.20 15.20 15.20 15.20 15.20 - -
Jun 30, 2025 15.20 15.20 15.20 15.20 15.20 - -
Jun 27, 2025 15.20 15.20 15.20 15.20 15.20 - -
Jun 26, 2025 15.20 15.20 15.20 15.20 15.20 - -
Jun 25, 2025 15.20 15.20 15.20 15.20 15.20 - -
Jun 24, 2025 15.20 15.20 15.20 15.20 15.20 - -
Jun 23, 2025 15.20 15.20 15.20 15.20 15.20 - -
Jun 20, 2025 15.20 15.20 15.20 15.20 15.20 - -
Jun 18, 2025 15.20 15.20 15.20 15.20 15.20 - -
Jun 17, 2025 15.20 15.20 15.20 15.20 15.20 - -
Jun 16, 2025 15.20 15.20 15.20 15.20 15.20 - -
Jun 13, 2025 15.20 15.20 15.20 15.20 15.20 - -
Jun 12, 2025 15.20 15.20 15.20 15.20 15.20 - -
Jun 11, 2025 15.20 15.20 15.20 15.20 15.20 - -
Jun 10, 2025 15.20 15.20 15.20 15.20 15.20 - -
Jun 9, 2025 15.20 15.20 15.20 15.20 15.20 - -
Jun 6, 2025 15.20 15.20 15.20 15.20 15.20 - -
Jun 5, 2025 15.20 15.20 15.20 15.20 15.20 - -
Jun 4, 2025 15.20 15.20 15.20 15.20 15.20 - -
Jun 3, 2025 15.20 15.20 15.20 15.20 15.20 - -
Jun 2, 2025 15.20 15.20 15.20 15.20 15.20 0.93% 100
May 30, 2025 15.06 15.06 15.06 15.06 15.06 - -
May 29, 2025 15.06 15.06 15.06 15.06 15.06 - -
May 28, 2025 15.06 15.06 15.06 15.06 15.06 - -
May 27, 2025 15.06 15.06 15.06 15.06 15.06 - -
May 23, 2025 15.06 15.06 15.06 15.06 15.06 - -
May 22, 2025 15.06 15.06 15.06 15.06 15.06 0.07% 100
May 21, 2025 15.05 15.05 15.05 15.05 15.05 - -
May 20, 2025 15.05 15.05 15.05 15.05 15.05 -4.44% 100
May 19, 2025 15.75 15.75 15.75 15.75 15.75 - 60
May 16, 2025 15.75 15.75 15.75 15.75 15.75 - 2
May 15, 2025 15.75 15.75 15.75 15.75 15.75 - -
May 14, 2025 15.75 15.75 15.75 15.75 15.75 - -
May 13, 2025 15.75 15.75 15.75 15.75 15.75 - -
May 12, 2025 15.75 15.75 15.75 15.75 15.75 - -
May 9, 2025 15.75 15.75 15.75 15.75 15.75 - -
May 8, 2025 15.75 15.75 15.75 15.75 15.75 5.14% 100
May 7, 2025 14.98 14.98 14.98 14.98 14.98 - -
May 6, 2025 14.98 14.98 14.98 14.98 14.98 - -
May 5, 2025 14.98 14.98 14.98 14.98 14.98 - -
May 2, 2025 14.98 14.98 14.98 14.98 14.98 - -
May 1, 2025 14.99 14.99 14.98 14.98 14.98 -14.15% 1,810
Apr 30, 2025 17.45 17.45 17.45 17.45 17.45 - -
Apr 29, 2025 17.45 17.45 17.45 17.45 17.45 - -