Harmony Gold Mining Company Limited (HGMCF)
OTCMKTS
· Delayed Price · Currency is USD
15.75
+5.42 (52.47%)
May 13, 2025, 4:00 PM EDT
HGMCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - | - |
| May 13, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - | - |
| May 12, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - | - |
| May 9, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - | - |
| May 8, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 5.14% | 100 |
| May 7, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - | - |
| May 6, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - | - |
| May 5, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - | - |
| May 2, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - | - |
| May 1, 2025 | 14.99 | 14.99 | 14.98 | 14.98 | 14.98 | -14.15% | 1,810 |
| Apr 30, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | - | - |
| Apr 29, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | - | - |
| Apr 28, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | - | 20 |
| Apr 25, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | - | - |
| Apr 24, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | - | 10 |
| Apr 23, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.29% | 110 |
| Apr 22, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| Apr 21, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| Apr 17, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 2.94% | 100 |
| Apr 16, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 20 |
| Apr 15, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Apr 14, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 9 |
| Apr 11, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 30.77% | 801 |
| Apr 10, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.91 | - | - |
| Apr 9, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.91 | - | - |
| Apr 8, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.91 | - | - |
| Apr 7, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.91 | -7.14% | 100 |
| Apr 4, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.90 | - | - |
| Apr 3, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.90 | - | - |
| Apr 2, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.90 | - | - |
| Apr 1, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.90 | - | - |
| Mar 31, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.90 | 16.67% | 111 |
| Mar 28, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.92 | - | 155 |
| Mar 27, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.92 | - | - |
| Mar 26, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.92 | - | - |
| Mar 25, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.92 | - | - |
| Mar 24, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.92 | - | - |
| Mar 21, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.92 | - | - |
| Mar 20, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.92 | - | 76 |
| Mar 19, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.92 | - | 7 |
| Mar 18, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.92 | - | - |
| Mar 17, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.92 | - | - |
| Mar 14, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.92 | - | 10 |
| Mar 13, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.92 | - | - |
| Mar 12, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.92 | - | - |
| Mar 11, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.92 | - | - |
| Mar 10, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.92 | - | - |
| Mar 7, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.92 | - | 20 |
| Mar 6, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.92 | - | - |
| Mar 5, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.92 | - | - |