HGMCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	17.35	17.35	17.35	17.35	17.35	14.52%	153
May 5, 2026	15.15	15.15	15.15	15.15	15.15	-11.71%	2,400
Apr 23, 2026	17.16	17.16	17.16	17.16	17.16	10.71%	2,400
Apr 2, 2026	15.85	15.86	15.50	15.50	15.18	0.65%	336
Apr 1, 2026	15.40	15.40	15.40	15.40	15.08	5.91%	100
Mar 27, 2026	14.54	14.54	14.54	14.54	14.24	-26.64%	150
Mar 10, 2026	19.82	19.82	19.82	19.82	19.41	4.70%	500
Mar 6, 2026	18.93	18.93	18.93	18.93	18.54	-14.34%	100
Feb 27, 2026	22.10	22.10	22.10	22.10	21.64	0.91%	300
Feb 23, 2026	21.90	21.90	21.90	21.90	21.44	5.39%	100
Feb 19, 2026	20.78	20.78	20.78	20.78	20.35	-0.29%	150
Feb 10, 2026	20.84	20.84	20.84	20.84	20.41	-17.47%	350
Jan 29, 2026	25.25	25.25	25.25	25.25	24.73	-1.56%	400
Jan 28, 2026	25.65	25.65	25.65	25.65	25.12	12.50%	151
Jan 22, 2026	22.80	22.80	22.80	22.80	22.33	0.18%	200
Jan 21, 2026	22.75	22.76	22.75	22.76	22.29	1.55%	25,100
Jan 15, 2026	21.95	22.41	21.95	22.41	21.95	7.50%	600
Jan 6, 2026	20.85	20.85	20.85	20.85	20.42	5.14%	2,500
Jan 2, 2026	19.83	19.83	19.83	19.83	19.42	-3.27%	260
Dec 30, 2025	20.50	20.50	20.50	20.50	20.07	-0.24%	201
Dec 29, 2025	20.29	20.55	20.29	20.55	20.12	-	350
Dec 18, 2025	20.55	20.55	20.55	20.55	20.12	1.23%	320
Dec 11, 2025	20.30	20.30	20.30	20.30	19.88	3.39%	376
Dec 10, 2025	19.64	19.64	19.64	19.64	19.23	4.66%	250
Dec 9, 2025	18.76	18.76	18.76	18.76	18.37	-3.75%	125
Dec 8, 2025	19.80	19.80	19.49	19.49	19.08	-1.09%	985
Dec 5, 2025	19.71	19.71	19.71	19.71	19.30	16.60%	300