HGMCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	20.85	20.85	20.85	20.85	20.85	19.48%	100
Jun 2, 2026	17.45	17.45	17.45	17.45	17.45	0.58%	236
May 12, 2026	17.35	17.35	17.35	17.35	17.35	14.52%	153
May 5, 2026	15.15	15.15	15.15	15.15	15.15	-11.71%	2,400
Apr 23, 2026	17.16	17.16	17.16	17.16	17.16	13.06%	2,400
Apr 2, 2026	15.85	15.86	15.50	15.50	15.18	0.65%	336
Apr 1, 2026	15.40	15.40	15.40	15.40	15.08	5.91%	100
Mar 27, 2026	14.54	14.54	14.54	14.54	14.24	-26.64%	150
Mar 10, 2026	19.82	19.82	19.82	19.82	19.41	4.70%	500
Mar 6, 2026	18.93	18.93	18.93	18.93	18.54	-14.34%	100
Feb 27, 2026	22.10	22.10	22.10	22.10	21.64	0.91%	300
Feb 23, 2026	21.90	21.90	21.90	21.90	21.44	5.39%	100