HGMCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	19.45	19.45	19.45	19.45	19.00	-6.71%	115
Aug 19, 2026	20.85	20.85	20.85	20.85	20.36	19.48%	100
Jun 2, 2026	17.45	17.45	17.45	17.45	17.04	0.58%	236
May 12, 2026	17.35	17.35	17.35	17.35	16.95	14.52%	153
May 5, 2026	15.15	15.15	15.15	15.15	14.80	-11.71%	2,400
Apr 23, 2026	17.16	17.16	17.16	17.16	16.76	13.06%	2,400
Apr 2, 2026	15.85	15.86	15.50	15.50	14.82	0.65%	336
Apr 1, 2026	15.40	15.40	15.40	15.40	14.73	5.91%	100