Horizon Group Properties, Inc. (HGPI)
OTCMKTS
· Delayed Price · Currency is USD
2.850
-0.150 (-5.00%)
At close: Jun 13, 2025
Horizon Group Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 2.88 | 2.90 | 2.85 | 2.85 | 2.85 | -5.00% | 3,907 |
| Jun 12, 2025 | 3.01 | 3.01 | 3.00 | 3.00 | 3.00 | -0.66% | 700 |
| Jun 11, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | 100 |
| May 30, 2025 | 3.25 | 3.25 | 3.02 | 3.02 | 3.02 | -7.93% | 2,235 |
| May 5, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -15.90% | 200 |
| Apr 29, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 19.27% | 100 |
| Apr 16, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -16.15% | 123 |
| Mar 27, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 20.00% | 100 |
| Mar 5, 2025 | 3.26 | 3.26 | 3.23 | 3.25 | 3.25 | -17.93% | 998 |
| Feb 5, 2025 | 3.96 | 3.96 | 3.94 | 3.96 | 3.96 | 0.51% | 500 |
| Feb 3, 2025 | 3.96 | 3.96 | 3.94 | 3.94 | 3.94 | 6.49% | 1,355 |
| Jan 31, 2025 | 3.70 | 3.80 | 3.70 | 3.70 | 3.70 | - | 500 |
| Jan 30, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 100 |
| Jan 28, 2025 | 3.50 | 3.70 | 3.41 | 3.70 | 3.70 | 23.75% | 2,083 |
| Jan 6, 2025 | 2.00 | 2.99 | 2.00 | 2.99 | 2.99 | 55.73% | 2,500 |