Horizon Group Properties, Inc. (HGPI)
OTCMKTS
· Delayed Price · Currency is USD
3.280
-0.620 (-15.90%)
At close: May 5, 2025
Horizon Group Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -15.90% | 200 |
| Apr 29, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 19.27% | 100 |
| Apr 16, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -16.15% | 123 |
| Mar 27, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 20.00% | 100 |
| Mar 5, 2025 | 3.26 | 3.26 | 3.23 | 3.25 | 3.25 | -17.93% | 998 |
| Feb 5, 2025 | 3.96 | 3.96 | 3.94 | 3.96 | 3.96 | 0.51% | 500 |
| Feb 3, 2025 | 3.96 | 3.96 | 3.94 | 3.94 | 3.94 | 6.49% | 1,355 |
| Jan 31, 2025 | 3.70 | 3.80 | 3.70 | 3.70 | 3.70 | - | 500 |
| Jan 30, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 100 |
| Jan 28, 2025 | 3.50 | 3.70 | 3.41 | 3.70 | 3.70 | 23.75% | 2,083 |
| Jan 6, 2025 | 2.00 | 2.99 | 2.00 | 2.99 | 2.99 | 55.73% | 2,500 |
| Dec 20, 2024 | 1.95 | 1.95 | 1.92 | 1.92 | 1.92 | -4.00% | 1,700 |
| Dec 18, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 646 |
| Dec 16, 2024 | 2.10 | 2.10 | 2.00 | 2.00 | 2.00 | -10.71% | 3,542 |