Horizon Group Properties, Inc. (HGPI)
OTCMKTS · Delayed Price · Currency is USD
3.900
0.00 (0.00%)
At close: Apr 29, 2025

Horizon Group Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20253.903.903.903.903.9019.27%100
Apr 16, 20253.273.273.273.273.27-16.15%123
Mar 27, 20253.903.903.903.903.9020.00%100
Mar 5, 20253.263.263.233.253.25-17.93%998
Feb 5, 20253.963.963.943.963.960.51%500
Feb 3, 20253.963.963.943.943.946.49%1,355
Jan 31, 20253.703.803.703.703.70-500
Jan 30, 20253.703.703.703.703.70-100
Jan 28, 20253.503.703.413.703.7023.75%2,083
Jan 6, 20252.002.992.002.992.9955.73%2,500
Dec 20, 20241.951.951.921.921.92-4.00%1,700
Dec 18, 20242.002.002.002.002.00-646
Dec 16, 20242.102.102.002.002.00-10.71%3,542
Dec 13, 20242.102.242.052.242.2414.87%7,858
Nov 12, 20241.951.951.951.951.85-567
Nov 6, 20241.951.951.951.951.85-675
Oct 22, 20242.062.061.951.951.85-2.50%2,794