Horizon Group Properties, Inc. (HGPI)
OTCMKTS · Delayed Price · Currency is USD
2.240
-0.660 (-22.76%)
At close: Dec 31, 2025
Horizon Group Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 2.52 | 2.52 | 2.24 | 2.24 | 2.24 | -22.76% | 800 |
| Dec 15, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -0.34% | 1,500 |
| Dec 9, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | 398 |
| Nov 6, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 2.11% | 192 |
| Jun 13, 2025 | 2.88 | 2.90 | 2.85 | 2.85 | 2.85 | -5.00% | 3,907 |
| Jun 12, 2025 | 3.01 | 3.01 | 3.00 | 3.00 | 3.00 | -0.66% | 700 |
| Jun 11, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | 100 |
| May 30, 2025 | 3.25 | 3.25 | 3.02 | 3.02 | 3.02 | -7.93% | 2,235 |
| May 5, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -15.90% | 200 |
| Apr 29, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 19.27% | 100 |
| Apr 16, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -16.15% | 123 |
| Mar 27, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 20.00% | 100 |
| Mar 5, 2025 | 3.26 | 3.26 | 3.23 | 3.25 | 3.25 | -17.93% | 998 |
| Feb 5, 2025 | 3.96 | 3.96 | 3.94 | 3.96 | 3.96 | 0.51% | 500 |
| Feb 3, 2025 | 3.96 | 3.96 | 3.94 | 3.94 | 3.94 | 6.49% | 1,355 |
| Jan 31, 2025 | 3.70 | 3.80 | 3.70 | 3.70 | 3.70 | - | 500 |
| Jan 30, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 100 |
| Jan 28, 2025 | 3.50 | 3.70 | 3.41 | 3.70 | 3.70 | 23.75% | 2,083 |
| Jan 6, 2025 | 2.00 | 2.99 | 2.00 | 2.99 | 2.99 | 55.73% | 2,500 |
| Dec 20, 2024 | 1.95 | 1.95 | 1.92 | 1.92 | 1.92 | -4.00% | 1,700 |
| Dec 18, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 646 |
| Dec 16, 2024 | 2.10 | 2.10 | 2.00 | 2.00 | 2.00 | -10.71% | 3,542 |
| Dec 13, 2024 | 2.10 | 2.24 | 2.05 | 2.24 | 2.24 | 14.87% | 7,858 |
| Nov 12, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 1.85 | - | 567 |
| Nov 6, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 1.85 | - | 675 |
| Oct 22, 2024 | 2.06 | 2.06 | 1.95 | 1.95 | 1.85 | -2.50% | 2,794 |
| Oct 18, 2024 | 1.90 | 2.05 | 1.90 | 2.00 | 1.90 | 14.29% | 3,600 |
| Sep 13, 2024 | 1.87 | 1.87 | 1.71 | 1.75 | 1.66 | 2.94% | 5,690 |
| Sep 5, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 1.61 | 3.03% | 115 |
| Aug 9, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1.57 | -17.50% | 400 |
| Jul 19, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1.90 | 14.29% | 105 |
| Jul 12, 2024 | 2.00 | 2.00 | 1.26 | 1.75 | 1.66 | -12.50% | 285,629 |
| Jul 10, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1.90 | 14.29% | 200 |
| Jul 9, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.66 | -12.50% | 135 |
| Jul 5, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1.90 | - | 6,500 |
| Jun 20, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1.90 | - | 200 |
| Jun 12, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1.90 | 8.40% | 149 |
| May 14, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.75 | - | 100 |
| May 9, 2024 | 1.85 | 2.00 | 1.85 | 1.85 | 1.75 | 60.16% | 800 |
| May 6, 2024 | 1.90 | 1.90 | 1.15 | 1.15 | 1.09 | -42.40% | 14,310 |
| Mar 19, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1.90 | 2.56% | 135 |
| Mar 13, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 1.85 | 4.84% | 1,000 |
| Mar 8, 2024 | 1.86 | 1.86 | 1.85 | 1.86 | 1.76 | 23.18% | 180,100 |
| Jan 9, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 1.43 | -13.71% | 138 |
| Jan 2, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.66 | 6.06% | 999 |
| Dec 27, 2023 | 1.65 | 1.65 | 1.65 | 1.65 | 1.57 | - | 803 |
| Dec 20, 2023 | 1.65 | 1.65 | 1.65 | 1.65 | 1.57 | -1.79% | 100 |
| Dec 18, 2023 | 1.68 | 1.68 | 1.68 | 1.68 | 1.59 | -25.66% | 120 |
| Dec 8, 2023 | 2.14 | 2.26 | 2.00 | 2.26 | 2.14 | 0.44% | 1,120 |