Horizon Group Properties Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	2.50	2.50	2.50	2.50	2.50	-	800
Aug 21, 2026	2.47	2.50	2.47	2.50	2.50	1.21%	4,422
Aug 18, 2026	2.47	2.47	2.47	2.47	2.47	0.41%	2,000
Aug 17, 2026	2.46	2.46	2.46	2.46	2.46	4.68%	2,080
Jul 29, 2026	2.21	2.35	2.21	2.35	2.35	6.33%	1,800
Jul 28, 2026	2.01	2.21	2.01	2.21	2.21	121.00%	1,775
Jul 16, 2026	2.13	2.13	1.00	1.00	1.00	-56.71%	900
Jun 4, 2026	2.32	2.32	2.31	2.31	2.31	-0.43%	4,550
May 19, 2026	2.32	2.32	2.32	2.32	2.32	2.65%	579
May 18, 2026	2.26	2.26	2.26	2.26	2.26	-	1,300
May 13, 2026	2.26	2.26	2.26	2.26	2.26	5.12%	1,200
May 11, 2026	2.15	2.15	2.15	2.15	2.15	-1.89%	150
May 7, 2026	2.20	2.20	2.19	2.19	2.19	-0.39%	2,200
May 6, 2026	2.20	2.20	2.20	2.20	2.20	0.02%	1,200
May 5, 2026	2.20	2.20	2.20	2.20	2.20	-0.02%	1,241
Apr 20, 2026	2.20	2.20	2.15	2.20	2.20	-2.15%	1,616
Apr 17, 2026	2.25	2.25	2.25	2.25	2.25	-0.96%	30,300
Apr 14, 2026	2.20	2.27	2.20	2.27	2.27	4.61%	3,750
Apr 9, 2026	2.17	2.17	2.17	2.17	2.17	0.93%	7,000
Apr 8, 2026	2.20	2.20	2.15	2.15	2.15	7.50%	200
Mar 10, 2026	2.00	2.00	2.00	2.00	2.00	-	500