Horizon Group Properties, Inc. (HGPI)
OTCMKTS · Delayed Price · Currency is USD
2.248
0.00 (0.00%)
At close: Apr 17, 2026
Horizon Group Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.97% | 30,300 |
| Apr 14, 2026 | 2.20 | 2.27 | 2.20 | 2.27 | 2.27 | 4.61% | 3,750 |
| Apr 9, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.93% | 7,000 |
| Apr 8, 2026 | 2.20 | 2.20 | 2.15 | 2.15 | 2.15 | 7.50% | 200 |
| Mar 10, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 500 |
| Mar 4, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -4.76% | 492 |
| Feb 20, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 5.00% | 200 |
| Feb 13, 2026 | 2.25 | 2.25 | 1.50 | 2.00 | 2.00 | -12.43% | 5,146 |
| Jan 28, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 1.96% | 100 |
| Dec 31, 2025 | 2.52 | 2.52 | 2.24 | 2.24 | 2.24 | -22.76% | 800 |
| Dec 15, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -0.34% | 1,500 |
| Dec 9, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | 398 |