HydroGraph Clean Power Inc. (HGRAF)
OTCMKTS · Delayed Price · Currency is USD
0.4400
+0.0697 (18.82%)
Jul 24, 2025, 4:00 PM EDT

HydroGraph Clean Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20250.370.440.370.440.4418.82%2,075,180
Jul 23, 20250.430.470.360.370.37-12.93%4,315,049
Jul 22, 20250.400.480.340.430.4314.95%6,033,687
Jul 21, 20250.270.410.270.370.3742.69%6,541,302
Jul 18, 20250.250.270.210.260.2618.46%2,628,918
Jul 17, 20250.200.230.200.220.2210.30%3,396,243
Jul 16, 20250.180.200.170.200.2010.62%587,771
Jul 15, 20250.180.180.170.180.181.70%565,802
Jul 14, 20250.170.190.160.180.181.89%738,741
Jul 11, 20250.190.190.170.170.172.80%584,563
Jul 10, 20250.180.180.170.170.17-2.83%677,085
Jul 9, 20250.210.210.170.170.17-5.82%591,468
Jul 8, 20250.170.180.170.180.186.27%1,003,725
Jul 7, 20250.180.180.160.170.176.29%1,041,277
Jul 3, 20250.160.170.160.160.160.37%382,692
Jul 2, 20250.180.180.160.160.16-8.31%688,991
Jul 1, 20250.180.180.160.180.189.46%270,658
Jun 30, 20250.150.180.150.160.163.32%167,133
Jun 27, 20250.160.160.150.160.16-2.92%460,990
Jun 26, 20250.150.160.150.160.162.41%484,529
Jun 25, 20250.160.160.150.160.16-1.62%387,058
Jun 24, 20250.170.170.160.160.161.36%273,027
Jun 23, 20250.170.170.150.160.16-1.22%194,317
Jun 20, 20250.150.160.150.160.16-0.13%443,474
Jun 18, 20250.160.170.160.160.16-3.38%671,243
Jun 17, 20250.170.170.160.170.17-3.04%267,746
Jun 16, 20250.160.170.160.170.170.47%533,644
Jun 13, 20250.170.170.160.170.170.24%155,184
Jun 12, 20250.160.170.160.170.175.60%259,058
Jun 11, 20250.160.170.150.160.16-0.25%601,295
Jun 10, 20250.180.180.160.160.16-2.78%227,101
Jun 9, 20250.170.170.160.170.170.36%778,144
Jun 6, 20250.180.190.160.170.17-4.43%619,490
Jun 5, 20250.190.190.170.170.17-3.98%583,281
Jun 4, 20250.190.190.180.180.18-5.27%515,208
Jun 3, 20250.190.190.180.190.193.77%621,140
Jun 2, 20250.180.190.170.180.18-0.05%599,256
May 30, 20250.160.190.160.180.182.23%437,528
May 29, 20250.190.190.170.180.180.67%230,628
May 28, 20250.180.180.170.180.18-0.06%255,591
May 27, 20250.160.180.160.180.180.51%197,858
May 23, 20250.180.200.170.180.18-1.61%284,143
May 22, 20250.180.180.170.180.181.70%373,143
May 21, 20250.190.190.180.180.18-2.10%102,312
May 20, 20250.180.190.170.180.18-3.37%309,083
May 19, 20250.180.190.180.190.194.53%108,111
May 16, 20250.200.200.170.180.181.76%188,247
May 15, 20250.180.190.170.180.182.81%202,998
May 14, 20250.170.190.170.170.17-2.15%696,820
May 13, 20250.180.180.170.170.17-2.10%184,427