HydroGraph Clean Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	4.80	5.94	4.79	5.93	5.93	21.27%	4,434,537
Feb 27, 2026	4.90	5.22	4.71	4.89	4.89	4.49%	5,059,979
Feb 26, 2026	4.00	4.73	3.94	4.68	4.68	21.18%	2,706,605
Feb 25, 2026	4.07	4.08	3.70	3.86	3.86	-5.80%	3,774,194
Feb 24, 2026	3.63	4.57	3.62	4.10	4.10	13.17%	5,774,915
Feb 23, 2026	3.49	3.73	3.37	3.62	3.62	10.46%	2,994,639
Feb 20, 2026	3.21	3.43	3.20	3.28	3.28	2.50%	2,129,510
Feb 19, 2026	2.92	3.21	2.92	3.20	3.20	9.97%	2,060,711
Feb 18, 2026	2.61	2.98	2.61	2.91	2.91	10.77%	1,570,629
Feb 17, 2026	2.54	2.73	2.53	2.63	2.63	3.96%	1,380,342
Feb 13, 2026	2.44	2.55	2.37	2.53	2.53	2.72%	805,476
Feb 12, 2026	2.54	2.54	2.43	2.46	2.46	-3.15%	559,465
Feb 11, 2026	2.49	2.54	2.35	2.54	2.54	5.18%	677,974
Feb 10, 2026	2.50	2.56	2.41	2.42	2.42	-2.27%	591,638
Feb 9, 2026	2.42	2.53	2.35	2.47	2.47	4.26%	840,567
Feb 6, 2026	2.15	2.40	2.15	2.37	2.37	11.27%	940,094
Feb 5, 2026	2.26	2.41	2.06	2.13	2.13	-7.39%	1,293,098
Feb 4, 2026	2.42	2.43	2.20	2.30	2.30	-2.54%	771,898
Feb 3, 2026	2.32	2.50	2.25	2.36	2.36	0.43%	808,036
Feb 2, 2026	2.49	2.54	2.28	2.35	2.35	-5.62%	996,580
Jan 30, 2026	2.56	2.63	2.40	2.49	2.49	-2.35%	983,040
Jan 29, 2026	2.64	2.74	2.34	2.55	2.55	-4.53%	1,660,207
Jan 28, 2026	2.74	2.75	2.62	2.67	2.67	-0.34%	737,299
Jan 27, 2026	2.70	2.75	2.56	2.68	2.68	3.88%	732,868
Jan 26, 2026	2.77	2.80	2.56	2.58	2.58	-6.39%	1,015,138
Jan 23, 2026	2.82	2.82	2.70	2.76	2.76	-0.14%	1,033,494
Jan 22, 2026	2.68	2.83	2.68	2.76	2.76	4.15%	1,302,023
Jan 21, 2026	2.56	2.67	2.50	2.65	2.65	3.11%	828,809
Jan 20, 2026	2.55	2.75	2.52	2.57	2.57	-5.51%	1,153,548
Jan 16, 2026	2.54	2.74	2.52	2.72	2.72	7.94%	915,213
Jan 15, 2026	2.55	2.63	2.50	2.52	2.52	-0.51%	599,102
Jan 14, 2026	2.42	2.64	2.42	2.53	2.53	4.67%	706,195
Jan 13, 2026	2.72	2.74	2.42	2.42	2.42	-7.98%	1,145,394
Jan 12, 2026	2.77	2.77	2.57	2.63	2.63	-0.38%	933,166
Jan 9, 2026	2.59	2.80	2.56	2.64	2.64	1.93%	1,612,446
Jan 8, 2026	2.24	2.59	2.18	2.59	2.59	18.81%	1,615,605
Jan 7, 2026	2.25	2.25	2.16	2.18	2.18	-0.91%	757,643
Jan 6, 2026	2.04	2.20	2.02	2.20	2.20	9.45%	1,004,465
Jan 5, 2026	2.03	2.05	1.96	2.01	2.01	1.52%	942,627
Jan 2, 2026	2.00	2.07	1.93	1.98	1.98	4.21%	736,240
Dec 31, 2025	1.92	1.92	1.84	1.90	1.90	2.70%	612,203
Dec 30, 2025	1.97	1.97	1.82	1.85	1.85	-6.57%	1,126,718
Dec 29, 2025	2.12	2.12	1.93	1.98	1.98	-6.16%	803,561
Dec 26, 2025	2.10	2.16	2.10	2.11	2.11	-0.85%	416,758
Dec 24, 2025	2.16	2.17	2.10	2.13	2.13	-0.09%	510,834
Dec 23, 2025	2.00	2.18	1.96	2.13	2.13	8.67%	1,182,990
Dec 22, 2025	1.94	1.97	1.86	1.96	1.96	3.70%	615,381
Dec 19, 2025	1.88	1.94	1.85	1.89	1.89	2.16%	481,678
Dec 18, 2025	1.78	1.92	1.69	1.85	1.85	9.08%	680,696
Dec 17, 2025	1.64	1.76	1.61	1.70	1.70	3.41%	789,089