HydroGraph Clean Power Inc. (HGRAF)
OTCMKTS
· Delayed Price · Currency is USD
0.1600
+0.0022 (1.36%)
At close: Jun 24, 2025
HydroGraph Clean Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 1.36% | 273,027 |
| Jun 23, 2025 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -1.22% | 194,317 |
| Jun 20, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -0.13% | 443,474 |
| Jun 18, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -3.38% | 671,243 |
| Jun 17, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -3.04% | 267,746 |
| Jun 16, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.47% | 533,644 |
| Jun 13, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.24% | 155,184 |
| Jun 12, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 5.60% | 259,058 |
| Jun 11, 2025 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | -0.25% | 601,295 |
| Jun 10, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -2.78% | 227,101 |
| Jun 9, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.36% | 778,144 |
| Jun 6, 2025 | 0.18 | 0.19 | 0.16 | 0.17 | 0.17 | -4.43% | 619,490 |
| Jun 5, 2025 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -3.98% | 583,281 |
| Jun 4, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -5.27% | 515,208 |
| Jun 3, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 3.77% | 621,140 |
| Jun 2, 2025 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | -0.05% | 599,256 |
| May 30, 2025 | 0.16 | 0.19 | 0.16 | 0.18 | 0.18 | 2.23% | 437,528 |
| May 29, 2025 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | 0.67% | 230,628 |
| May 28, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -0.06% | 255,591 |
| May 27, 2025 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 0.51% | 197,858 |
| May 23, 2025 | 0.18 | 0.20 | 0.17 | 0.18 | 0.18 | -1.61% | 284,143 |
| May 22, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 1.70% | 373,143 |
| May 21, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.10% | 102,312 |
| May 20, 2025 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | -3.37% | 309,083 |
| May 19, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 4.53% | 108,111 |
| May 16, 2025 | 0.20 | 0.20 | 0.17 | 0.18 | 0.18 | 1.76% | 188,247 |
| May 15, 2025 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | 2.81% | 202,998 |
| May 14, 2025 | 0.17 | 0.19 | 0.17 | 0.17 | 0.17 | -2.15% | 696,820 |
| May 13, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.10% | 184,427 |
| May 12, 2025 | 0.19 | 0.19 | 0.16 | 0.18 | 0.18 | 1.48% | 300,772 |
| May 9, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 5.01% | 418,622 |
| May 8, 2025 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -3.57% | 273,561 |
| May 7, 2025 | 0.18 | 0.19 | 0.16 | 0.17 | 0.17 | -0.74% | 437,861 |
| May 6, 2025 | 0.18 | 0.18 | 0.16 | 0.18 | 0.18 | -11.75% | 550,352 |
| May 5, 2025 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | 0.41% | 306,216 |
| May 2, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 4.22% | 287,896 |
| May 1, 2025 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -2.97% | 506,527 |
| Apr 30, 2025 | 0.17 | 0.20 | 0.17 | 0.20 | 0.20 | 11.60% | 920,834 |
| Apr 29, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 0.34% | 341,917 |
| Apr 28, 2025 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 0.46% | 313,487 |
| Apr 25, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.80% | 196,679 |
| Apr 24, 2025 | 0.21 | 0.21 | 0.17 | 0.18 | 0.18 | -3.39% | 189,736 |
| Apr 23, 2025 | 0.21 | 0.21 | 0.17 | 0.18 | 0.18 | -4.31% | 298,232 |
| Apr 22, 2025 | 0.21 | 0.21 | 0.18 | 0.19 | 0.19 | 0.53% | 283,150 |
| Apr 21, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -1.52% | 426,224 |
| Apr 17, 2025 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | 4.48% | 428,966 |
| Apr 16, 2025 | 0.21 | 0.21 | 0.17 | 0.18 | 0.18 | -1.13% | 237,825 |
| Apr 15, 2025 | 0.21 | 0.21 | 0.17 | 0.19 | 0.19 | -6.52% | 298,281 |
| Apr 14, 2025 | 0.15 | 0.20 | 0.15 | 0.20 | 0.20 | 20.07% | 427,975 |
| Apr 11, 2025 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | 0.83% | 428,484 |