HydroGraph Clean Power Inc. (HGRAF)
OTCMKTS
· Delayed Price · Currency is USD
0.1779
+0.0009 (0.51%)
May 27, 2025, 4:00 PM EDT
HydroGraph Clean Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 0.51% | 197,858 |
| May 23, 2025 | 0.18 | 0.20 | 0.17 | 0.18 | 0.18 | -1.61% | 284,143 |
| May 22, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 1.70% | 373,143 |
| May 21, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.10% | 102,312 |
| May 20, 2025 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | -3.37% | 309,083 |
| May 19, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 4.53% | 108,111 |
| May 16, 2025 | 0.20 | 0.20 | 0.17 | 0.18 | 0.18 | 1.76% | 188,247 |
| May 15, 2025 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | 2.81% | 202,998 |
| May 14, 2025 | 0.17 | 0.19 | 0.17 | 0.17 | 0.17 | -2.15% | 696,820 |
| May 13, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.10% | 184,427 |
| May 12, 2025 | 0.19 | 0.19 | 0.16 | 0.18 | 0.18 | 1.48% | 300,772 |
| May 9, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 5.01% | 418,622 |
| May 8, 2025 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -3.57% | 273,561 |
| May 7, 2025 | 0.18 | 0.19 | 0.16 | 0.17 | 0.17 | -0.74% | 437,861 |
| May 6, 2025 | 0.18 | 0.18 | 0.16 | 0.18 | 0.18 | -11.75% | 550,352 |
| May 5, 2025 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | 0.41% | 306,216 |
| May 2, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 4.22% | 287,896 |
| May 1, 2025 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -2.97% | 506,527 |
| Apr 30, 2025 | 0.17 | 0.20 | 0.17 | 0.20 | 0.20 | 11.60% | 920,834 |
| Apr 29, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 0.34% | 341,917 |
| Apr 28, 2025 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 0.46% | 313,487 |
| Apr 25, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.80% | 196,679 |
| Apr 24, 2025 | 0.21 | 0.21 | 0.17 | 0.18 | 0.18 | -3.39% | 189,736 |
| Apr 23, 2025 | 0.21 | 0.21 | 0.17 | 0.18 | 0.18 | -4.31% | 298,232 |
| Apr 22, 2025 | 0.21 | 0.21 | 0.18 | 0.19 | 0.19 | 0.53% | 283,150 |
| Apr 21, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -1.52% | 426,224 |
| Apr 17, 2025 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | 4.48% | 428,966 |
| Apr 16, 2025 | 0.21 | 0.21 | 0.17 | 0.18 | 0.18 | -1.13% | 237,825 |
| Apr 15, 2025 | 0.21 | 0.21 | 0.17 | 0.19 | 0.19 | -6.52% | 298,281 |
| Apr 14, 2025 | 0.15 | 0.20 | 0.15 | 0.20 | 0.20 | 20.07% | 427,975 |
| Apr 11, 2025 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | 0.83% | 428,484 |
| Apr 10, 2025 | 0.15 | 0.21 | 0.15 | 0.16 | 0.16 | -2.01% | 506,239 |
| Apr 9, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 2.08% | 376,107 |
| Apr 8, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -0.79% | 364,464 |
| Apr 7, 2025 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -0.45% | 568,875 |
| Apr 4, 2025 | 0.16 | 0.19 | 0.15 | 0.17 | 0.17 | -3.75% | 1,336,239 |
| Apr 3, 2025 | 0.20 | 0.20 | 0.16 | 0.17 | 0.17 | -7.03% | 766,770 |
| Apr 2, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -6.99% | 293,264 |
| Apr 1, 2025 | 0.23 | 0.23 | 0.19 | 0.20 | 0.20 | 1.58% | 268,040 |
| Mar 31, 2025 | 0.21 | 0.22 | 0.19 | 0.20 | 0.20 | -6.85% | 172,388 |
| Mar 28, 2025 | 0.24 | 0.24 | 0.20 | 0.21 | 0.21 | 0.05% | 203,121 |
| Mar 27, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 2.16% | 161,750 |
| Mar 26, 2025 | 0.21 | 0.23 | 0.19 | 0.21 | 0.21 | 8.24% | 233,248 |
| Mar 25, 2025 | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | -7.32% | 669,517 |
| Mar 24, 2025 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -2.89% | 469,980 |
| Mar 21, 2025 | 0.15 | 0.21 | 0.15 | 0.21 | 0.21 | 2.23% | 726,272 |
| Mar 20, 2025 | 0.23 | 0.23 | 0.20 | 0.21 | 0.21 | -3.50% | 214,424 |
| Mar 19, 2025 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | -1.02% | 449,917 |
| Mar 18, 2025 | 0.24 | 0.24 | 0.21 | 0.22 | 0.22 | -0.73% | 523,368 |
| Mar 17, 2025 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | 1.30% | 114,134 |