HydroGraph Clean Power Inc. (HGRAF)
OTCMKTS · Delayed Price · Currency is USD
0.4400
+0.0697 (18.82%)
Jul 24, 2025, 4:00 PM EDT
HydroGraph Clean Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2025 | 0.37 | 0.44 | 0.37 | 0.44 | 0.44 | 18.82% | 2,075,180 |
| Jul 23, 2025 | 0.43 | 0.47 | 0.36 | 0.37 | 0.37 | -12.93% | 4,315,049 |
| Jul 22, 2025 | 0.40 | 0.48 | 0.34 | 0.43 | 0.43 | 14.95% | 6,033,687 |
| Jul 21, 2025 | 0.27 | 0.41 | 0.27 | 0.37 | 0.37 | 42.69% | 6,541,302 |
| Jul 18, 2025 | 0.25 | 0.27 | 0.21 | 0.26 | 0.26 | 18.46% | 2,628,918 |
| Jul 17, 2025 | 0.20 | 0.23 | 0.20 | 0.22 | 0.22 | 10.30% | 3,396,243 |
| Jul 16, 2025 | 0.18 | 0.20 | 0.17 | 0.20 | 0.20 | 10.62% | 587,771 |
| Jul 15, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 1.70% | 565,802 |
| Jul 14, 2025 | 0.17 | 0.19 | 0.16 | 0.18 | 0.18 | 1.89% | 738,741 |
| Jul 11, 2025 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | 2.80% | 584,563 |
| Jul 10, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.83% | 677,085 |
| Jul 9, 2025 | 0.21 | 0.21 | 0.17 | 0.17 | 0.17 | -5.82% | 591,468 |
| Jul 8, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 6.27% | 1,003,725 |
| Jul 7, 2025 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | 6.29% | 1,041,277 |
| Jul 3, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.37% | 382,692 |
| Jul 2, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -8.31% | 688,991 |
| Jul 1, 2025 | 0.18 | 0.18 | 0.16 | 0.18 | 0.18 | 9.46% | 270,658 |
| Jun 30, 2025 | 0.15 | 0.18 | 0.15 | 0.16 | 0.16 | 3.32% | 167,133 |
| Jun 27, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -2.92% | 460,990 |
| Jun 26, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 2.41% | 484,529 |
| Jun 25, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -1.62% | 387,058 |
| Jun 24, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 1.36% | 273,027 |
| Jun 23, 2025 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -1.22% | 194,317 |
| Jun 20, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -0.13% | 443,474 |
| Jun 18, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -3.38% | 671,243 |
| Jun 17, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -3.04% | 267,746 |
| Jun 16, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.47% | 533,644 |
| Jun 13, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.24% | 155,184 |
| Jun 12, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 5.60% | 259,058 |
| Jun 11, 2025 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | -0.25% | 601,295 |
| Jun 10, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -2.78% | 227,101 |
| Jun 9, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.36% | 778,144 |
| Jun 6, 2025 | 0.18 | 0.19 | 0.16 | 0.17 | 0.17 | -4.43% | 619,490 |
| Jun 5, 2025 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -3.98% | 583,281 |
| Jun 4, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -5.27% | 515,208 |
| Jun 3, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 3.77% | 621,140 |
| Jun 2, 2025 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | -0.05% | 599,256 |
| May 30, 2025 | 0.16 | 0.19 | 0.16 | 0.18 | 0.18 | 2.23% | 437,528 |
| May 29, 2025 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | 0.67% | 230,628 |
| May 28, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -0.06% | 255,591 |
| May 27, 2025 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 0.51% | 197,858 |
| May 23, 2025 | 0.18 | 0.20 | 0.17 | 0.18 | 0.18 | -1.61% | 284,143 |
| May 22, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 1.70% | 373,143 |
| May 21, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.10% | 102,312 |
| May 20, 2025 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | -3.37% | 309,083 |
| May 19, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 4.53% | 108,111 |
| May 16, 2025 | 0.20 | 0.20 | 0.17 | 0.18 | 0.18 | 1.76% | 188,247 |
| May 15, 2025 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | 2.81% | 202,998 |
| May 14, 2025 | 0.17 | 0.19 | 0.17 | 0.17 | 0.17 | -2.15% | 696,820 |
| May 13, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.10% | 184,427 |