Skip to main content
logo
HydroGraph Clean Power Inc. (HGRAF)
OTCMKTS · Delayed Price · Currency is USD
1.850
-0.130 (-6.56%)
Dec 30, 2025, 4:00 PM EST

HydroGraph Clean Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 30, 20251.971.971.821.851.85-6.57%1,126,718
Dec 29, 20252.122.121.931.981.98-6.16%803,561
Dec 26, 20252.102.162.102.112.11-0.85%416,758
Dec 24, 20252.162.172.102.132.13-0.09%510,834
Dec 23, 20252.002.181.962.132.138.67%1,182,990
Dec 22, 20251.941.971.861.961.963.70%615,381
Dec 19, 20251.881.941.851.891.892.16%481,678
Dec 18, 20251.781.921.691.851.859.08%680,696
Dec 17, 20251.641.761.611.701.703.41%789,089
Dec 16, 20251.821.831.581.641.64-7.87%2,337,216
Dec 15, 20251.921.951.741.781.78-7.29%1,558,522
Dec 12, 20251.811.951.811.921.921.53%413,959
Dec 11, 20251.941.981.801.891.89-2.78%1,352,484
Dec 10, 20252.102.171.901.951.94-7.38%2,794,801
Dec 9, 20252.072.172.072.102.10-0.47%619,170
Dec 8, 20252.192.192.102.112.11-1.40%356,552
Dec 5, 20252.182.182.092.142.14-309,713
Dec 4, 20252.142.202.032.142.143.88%353,745
Dec 3, 20252.062.162.042.062.061.48%374,401
Dec 2, 20251.992.181.992.032.031.60%276,037
Dec 1, 20252.082.141.982.002.00-3.48%765,234
Nov 28, 20252.052.132.052.072.070.49%258,827
Nov 26, 20252.152.182.052.062.06-3.29%619,781
Nov 25, 20252.162.202.052.132.13-1.89%561,428
Nov 24, 20252.002.202.002.172.178.55%717,934
Nov 21, 20251.992.101.922.002.000.70%1,310,492
Nov 20, 20252.032.241.961.991.99-2.65%1,607,495
Nov 19, 20252.302.382.002.042.04-9.33%1,743,574
Nov 18, 20252.102.331.822.252.254.65%3,287,325
Nov 17, 20252.392.392.142.152.15-10.79%2,010,032
Nov 14, 20252.402.582.262.412.41-1.63%987,770
Nov 13, 20252.802.802.402.452.45-8.92%1,653,792
Nov 12, 20252.772.802.562.692.69-3.03%1,029,749
Nov 11, 20252.842.842.752.772.770.14%368,681
Nov 10, 20252.752.912.752.772.771.84%1,439,332
Nov 7, 20252.652.722.282.722.724.21%2,672,626
Nov 6, 20252.982.982.602.612.61-7.77%980,978
Nov 5, 20252.722.842.712.832.834.81%919,794
Nov 4, 20252.712.902.552.702.70-2,104,232
Nov 3, 20253.003.192.702.702.70-7.53%3,141,404
Oct 31, 20252.632.942.602.922.9212.31%1,792,134
Oct 30, 20252.742.802.552.602.60-4.09%2,048,514
Oct 29, 20252.802.952.622.712.71-2.83%1,839,973
Oct 28, 20252.712.942.652.792.793.72%3,498,498
Oct 27, 20252.352.702.352.692.6916.10%3,000,838
Oct 24, 20252.102.352.092.322.3214.70%1,916,970
Oct 23, 20252.102.101.802.022.02-11.25%4,558,919
Oct 22, 20252.252.472.152.282.281.16%3,095,584
Oct 21, 20252.242.332.062.252.25-1,547,462
Oct 20, 20252.242.382.182.252.253.21%2,188,195