Skip to main content
logo
HydroGraph Clean Power Inc. (HGRAF)
OTCMKTS · Delayed Price · Currency is USD
2.370
+0.240 (11.27%)
At close: Feb 6, 2026

HydroGraph Clean Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20262.152.402.152.372.3711.27%940,094
Feb 5, 20262.262.412.062.132.13-7.39%1,293,098
Feb 4, 20262.422.432.202.302.30-2.54%771,898
Feb 3, 20262.322.502.252.362.360.43%808,036
Feb 2, 20262.492.542.282.352.35-5.62%996,580
Jan 30, 20262.562.632.402.492.49-2.35%983,040
Jan 29, 20262.642.742.342.552.55-4.53%1,660,207
Jan 28, 20262.742.752.622.672.67-0.34%737,299
Jan 27, 20262.702.752.562.682.683.88%732,868
Jan 26, 20262.772.802.562.582.58-6.39%1,015,138
Jan 23, 20262.822.822.702.762.76-0.14%1,033,494
Jan 22, 20262.682.832.682.762.764.15%1,302,023
Jan 21, 20262.562.672.502.652.653.11%828,809
Jan 20, 20262.552.752.522.572.57-5.51%1,153,548
Jan 16, 20262.542.742.522.722.727.94%915,213
Jan 15, 20262.552.632.502.522.52-0.51%599,102
Jan 14, 20262.422.642.422.532.534.67%706,195
Jan 13, 20262.722.742.422.422.42-7.98%1,145,394
Jan 12, 20262.772.772.572.632.63-0.38%933,166
Jan 9, 20262.592.802.562.642.641.93%1,612,446
Jan 8, 20262.242.592.182.592.5918.81%1,615,605
Jan 7, 20262.252.252.162.182.18-0.91%757,643
Jan 6, 20262.042.202.022.202.209.45%1,004,465
Jan 5, 20262.032.051.962.012.011.52%942,627
Jan 2, 20262.002.071.931.981.984.21%736,240
Dec 31, 20251.921.921.841.901.902.70%612,203
Dec 30, 20251.971.971.821.851.85-6.57%1,126,718
Dec 29, 20252.122.121.931.981.98-6.16%803,561
Dec 26, 20252.102.162.102.112.11-0.85%416,758
Dec 24, 20252.162.172.102.132.13-0.09%510,834
Dec 23, 20252.002.181.962.132.138.67%1,182,990
Dec 22, 20251.941.971.861.961.963.70%615,381
Dec 19, 20251.881.941.851.891.892.16%481,678
Dec 18, 20251.781.921.691.851.859.08%680,696
Dec 17, 20251.641.761.611.701.703.41%789,089
Dec 16, 20251.821.831.581.641.64-7.87%2,337,216
Dec 15, 20251.921.951.741.781.78-7.29%1,558,522
Dec 12, 20251.811.951.811.921.921.53%413,959
Dec 11, 20251.941.981.801.891.89-2.78%1,352,484
Dec 10, 20252.102.171.901.951.94-7.38%2,794,801
Dec 9, 20252.072.172.072.102.10-0.47%619,170
Dec 8, 20252.192.192.102.112.11-1.40%356,552
Dec 5, 20252.182.182.092.142.14-309,713
Dec 4, 20252.142.202.032.142.143.88%353,745
Dec 3, 20252.062.162.042.062.061.48%374,401
Dec 2, 20251.992.181.992.032.031.60%276,037
Dec 1, 20252.082.141.982.002.00-3.48%765,234
Nov 28, 20252.052.132.052.072.070.49%258,827
Nov 26, 20252.152.182.052.062.06-3.29%619,781
Nov 25, 20252.162.202.052.132.13-1.89%561,428