HydroGraph Clean Power Inc. (HGRAF)
OTCMKTS · Delayed Price · Currency is USD
3.400
+0.042 (1.25%)
At close: Nov 11, 2026
HGRAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 3.41 | 3.56 | 3.34 | 3.40 | 3.40 | 1.25% | 822,417 |
| Nov 10, 2026 | 3.15 | 3.44 | 3.05 | 3.36 | 3.36 | 5.76% | 1,422,846 |
| Nov 9, 2026 | 3.00 | 3.24 | 2.93 | 3.18 | 3.18 | 9.33% | 1,391,385 |
| Nov 6, 2026 | 2.59 | 2.97 | 2.51 | 2.90 | 2.90 | 20.00% | 1,465,406 |
| Nov 5, 2026 | 2.62 | 2.70 | 2.36 | 2.42 | 2.42 | -6.92% | 1,267,431 |
| Nov 4, 2026 | 2.70 | 2.83 | 2.60 | 2.60 | 2.60 | -2.99% | 665,818 |
| Nov 3, 2026 | 2.91 | 2.95 | 2.67 | 2.68 | 2.68 | -8.53% | 554,807 |
| Nov 2, 2026 | 2.93 | 3.09 | 2.88 | 2.93 | 2.93 | 0.34% | 610,458 |
| Oct 30, 2026 | 3.10 | 3.10 | 2.80 | 2.92 | 2.92 | -4.26% | 1,079,373 |
| Oct 29, 2026 | 3.01 | 3.39 | 2.81 | 3.05 | 3.05 | 0.66% | 1,432,687 |
| Oct 28, 2026 | 3.01 | 3.06 | 2.81 | 3.03 | 3.03 | 3.06% | 1,112,939 |
| Oct 27, 2026 | 2.76 | 3.00 | 2.67 | 2.94 | 2.94 | 9.70% | 1,226,463 |
| Oct 26, 2026 | 2.36 | 2.69 | 2.26 | 2.68 | 2.68 | 15.52% | 851,237 |
| Oct 23, 2026 | 2.15 | 2.34 | 1.98 | 2.32 | 2.32 | 8.01% | 726,401 |
| Oct 22, 2026 | 2.31 | 2.57 | 2.09 | 2.15 | 2.15 | -13.04% | 1,077,729 |
| Oct 21, 2026 | 1.93 | 2.68 | 1.93 | 2.47 | 2.47 | 31.38% | 3,161,415 |
| Oct 20, 2026 | 1.93 | 2.02 | 1.82 | 1.88 | 1.88 | -2.59% | 990,484 |
| Oct 19, 2026 | 1.76 | 1.99 | 1.76 | 1.93 | 1.93 | 10.29% | 1,870,672 |
| Oct 16, 2026 | 2.05 | 2.10 | 1.68 | 1.75 | 1.75 | -14.22% | 2,396,015 |
| Oct 15, 2026 | 2.11 | 2.18 | 1.91 | 2.04 | 2.04 | -1.92% | 3,085,091 |
| Oct 14, 2026 | 2.47 | 2.53 | 2.06 | 2.08 | 2.08 | -17.11% | 1,917,232 |
| Oct 13, 2026 | 2.36 | 2.52 | 2.26 | 2.51 | 2.51 | 7.01% | 947,724 |
| Oct 12, 2026 | 2.33 | 2.37 | 2.27 | 2.35 | 2.35 | 1.52% | 623,438 |
| Oct 9, 2026 | 2.30 | 2.40 | 2.26 | 2.31 | 2.31 | 0.43% | 1,281,750 |
| Oct 8, 2026 | 2.44 | 2.45 | 2.25 | 2.30 | 2.30 | -5.74% | 1,010,346 |
| Oct 7, 2026 | 2.26 | 2.46 | 2.17 | 2.44 | 2.44 | 6.99% | 1,430,160 |
| Oct 6, 2026 | 2.43 | 2.60 | 2.25 | 2.28 | 2.28 | -8.41% | 1,860,244 |
| Oct 5, 2026 | 2.67 | 2.69 | 2.39 | 2.49 | 2.49 | -5.68% | 1,095,748 |
| Oct 2, 2026 | 2.60 | 2.74 | 2.48 | 2.64 | 2.64 | 3.13% | 1,308,437 |
| Oct 1, 2026 | 2.73 | 2.75 | 2.23 | 2.56 | 2.56 | -4.23% | 2,978,950 |
| Sep 30, 2026 | 3.15 | 3.15 | 2.62 | 2.67 | 2.67 | -14.87% | 3,947,335 |
| Sep 29, 2026 | 3.25 | 3.25 | 3.00 | 3.14 | 3.14 | -3.09% | 738,993 |
| Sep 28, 2026 | 3.30 | 3.30 | 3.18 | 3.24 | 3.24 | -2.99% | 482,388 |
| Sep 25, 2026 | 3.26 | 3.44 | 3.26 | 3.34 | 3.34 | 2.45% | 333,109 |
| Sep 24, 2026 | 3.27 | 3.39 | 3.08 | 3.26 | 3.26 | 0.31% | 1,031,886 |
| Sep 23, 2026 | 3.38 | 3.38 | 3.25 | 3.25 | 3.25 | -2.99% | 499,596 |
| Sep 22, 2026 | 3.31 | 3.40 | 3.20 | 3.35 | 3.35 | 1.52% | 716,276 |
| Sep 21, 2026 | 3.50 | 3.59 | 3.30 | 3.30 | 3.30 | -6.52% | 856,315 |
| Sep 18, 2026 | 3.74 | 3.75 | 3.50 | 3.53 | 3.53 | -4.59% | 427,254 |
| Sep 17, 2026 | 3.33 | 3.74 | 3.33 | 3.70 | 3.70 | 11.11% | 565,447 |
| Sep 16, 2026 | 3.38 | 3.47 | 3.27 | 3.33 | 3.33 | -0.60% | 483,498 |
| Sep 15, 2026 | 3.42 | 3.51 | 3.30 | 3.35 | 3.35 | -2.45% | 978,637 |
| Sep 14, 2026 | 3.44 | 3.61 | 3.35 | 3.43 | 3.43 | -4.61% | 859,437 |
| Sep 11, 2026 | 3.60 | 3.69 | 3.50 | 3.60 | 3.60 | 1.41% | 643,659 |
| Sep 10, 2026 | 3.66 | 3.73 | 3.46 | 3.55 | 3.55 | -5.35% | 1,931,933 |
| Sep 9, 2026 | 3.88 | 3.91 | 3.71 | 3.75 | 3.75 | -3.34% | 583,210 |
| Sep 8, 2026 | 4.00 | 4.03 | 3.80 | 3.88 | 3.88 | -2.27% | 1,080,628 |
| Sep 4, 2026 | 4.37 | 4.37 | 3.81 | 3.97 | 3.97 | -6.37% | 1,746,043 |
| Sep 3, 2026 | 4.12 | 4.30 | 4.02 | 4.24 | 4.24 | 2.91% | 570,324 |
| Sep 2, 2026 | 4.00 | 4.24 | 3.91 | 4.12 | 4.12 | 4.30% | 1,120,855 |