HydroGraph Clean Power Inc. (HGRAF)
OTCMKTS · Delayed Price · Currency is USD
2.148
-0.322 (-13.04%)
At close: Oct 22, 2026
HGRAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 2.31 | 2.57 | 2.09 | 2.15 | 2.15 | -13.04% | 1,077,729 |
| Oct 21, 2026 | 1.93 | 2.68 | 1.93 | 2.47 | 2.47 | 31.38% | 3,113,015 |
| Oct 20, 2026 | 1.93 | 2.02 | 1.82 | 1.88 | 1.88 | -2.59% | 969,526 |
| Oct 19, 2026 | 1.76 | 1.99 | 1.76 | 1.93 | 1.93 | 10.29% | 1,850,601 |
| Oct 16, 2026 | 2.05 | 2.10 | 1.68 | 1.75 | 1.75 | -14.22% | 2,396,015 |
| Oct 15, 2026 | 2.11 | 2.18 | 1.91 | 2.04 | 2.04 | -1.92% | 3,085,091 |
| Oct 14, 2026 | 2.47 | 2.53 | 2.06 | 2.08 | 2.08 | -17.11% | 1,917,232 |
| Oct 13, 2026 | 2.36 | 2.52 | 2.26 | 2.51 | 2.51 | 7.01% | 947,724 |
| Oct 12, 2026 | 2.33 | 2.37 | 2.27 | 2.35 | 2.35 | 1.52% | 623,438 |
| Oct 9, 2026 | 2.30 | 2.40 | 2.26 | 2.31 | 2.31 | 0.43% | 1,281,750 |
| Oct 8, 2026 | 2.44 | 2.45 | 2.25 | 2.30 | 2.30 | -5.74% | 1,010,346 |
| Oct 7, 2026 | 2.26 | 2.46 | 2.17 | 2.44 | 2.44 | 6.99% | 1,430,160 |
| Oct 6, 2026 | 2.43 | 2.60 | 2.25 | 2.28 | 2.28 | -8.41% | 1,860,244 |
| Oct 5, 2026 | 2.67 | 2.69 | 2.39 | 2.49 | 2.49 | -5.68% | 1,095,748 |
| Oct 2, 2026 | 2.60 | 2.74 | 2.48 | 2.64 | 2.64 | 3.13% | 1,308,437 |
| Oct 1, 2026 | 2.73 | 2.75 | 2.23 | 2.56 | 2.56 | -4.23% | 2,978,950 |
| Sep 30, 2026 | 3.15 | 3.15 | 2.62 | 2.67 | 2.67 | -14.87% | 3,947,335 |
| Sep 29, 2026 | 3.25 | 3.25 | 3.00 | 3.14 | 3.14 | -3.09% | 738,993 |
| Sep 28, 2026 | 3.30 | 3.30 | 3.18 | 3.24 | 3.24 | -2.99% | 482,388 |
| Sep 25, 2026 | 3.26 | 3.44 | 3.26 | 3.34 | 3.34 | 2.45% | 333,109 |
| Sep 24, 2026 | 3.27 | 3.39 | 3.08 | 3.26 | 3.26 | 0.31% | 1,031,886 |
| Sep 23, 2026 | 3.38 | 3.38 | 3.25 | 3.25 | 3.25 | -2.99% | 499,596 |
| Sep 22, 2026 | 3.31 | 3.40 | 3.20 | 3.35 | 3.35 | 1.52% | 716,276 |
| Sep 21, 2026 | 3.50 | 3.59 | 3.30 | 3.30 | 3.30 | -6.52% | 856,315 |
| Sep 18, 2026 | 3.74 | 3.75 | 3.50 | 3.53 | 3.53 | -4.59% | 427,254 |
| Sep 17, 2026 | 3.33 | 3.74 | 3.33 | 3.70 | 3.70 | 11.11% | 565,447 |
| Sep 16, 2026 | 3.38 | 3.47 | 3.27 | 3.33 | 3.33 | -0.60% | 483,498 |
| Sep 15, 2026 | 3.42 | 3.51 | 3.30 | 3.35 | 3.35 | -2.45% | 978,637 |
| Sep 14, 2026 | 3.44 | 3.61 | 3.35 | 3.43 | 3.43 | -4.61% | 859,437 |
| Sep 11, 2026 | 3.60 | 3.69 | 3.50 | 3.60 | 3.60 | 1.41% | 643,659 |
| Sep 10, 2026 | 3.66 | 3.73 | 3.46 | 3.55 | 3.55 | -5.35% | 1,931,933 |
| Sep 9, 2026 | 3.88 | 3.91 | 3.71 | 3.75 | 3.75 | -3.34% | 583,210 |
| Sep 8, 2026 | 4.00 | 4.03 | 3.80 | 3.88 | 3.88 | -2.27% | 1,080,628 |
| Sep 4, 2026 | 4.37 | 4.37 | 3.81 | 3.97 | 3.97 | -6.37% | 1,746,043 |
| Sep 3, 2026 | 4.12 | 4.30 | 4.02 | 4.24 | 4.24 | 2.91% | 570,324 |
| Sep 2, 2026 | 4.00 | 4.24 | 3.91 | 4.12 | 4.12 | 4.30% | 1,120,855 |
| Sep 1, 2026 | 4.25 | 4.25 | 3.95 | 3.95 | 3.95 | -5.73% | 1,060,053 |
| Aug 31, 2026 | 4.17 | 4.37 | 4.05 | 4.19 | 4.19 | -1.65% | 722,854 |
| Aug 28, 2026 | 4.19 | 4.42 | 4.15 | 4.26 | 4.26 | 2.16% | 1,010,593 |
| Aug 27, 2026 | 4.30 | 4.32 | 4.13 | 4.17 | 4.17 | -1.42% | 627,881 |
| Aug 26, 2026 | 4.37 | 4.39 | 4.22 | 4.23 | 4.23 | -3.64% | 494,070 |
| Aug 25, 2026 | 4.44 | 4.44 | 4.32 | 4.39 | 4.39 | 0.46% | 667,193 |
| Aug 24, 2026 | 4.47 | 4.70 | 4.30 | 4.37 | 4.37 | -1.58% | 409,002 |
| Aug 21, 2026 | 4.32 | 4.49 | 4.28 | 4.44 | 4.44 | 2.07% | 683,449 |
| Aug 20, 2026 | 4.52 | 4.52 | 4.31 | 4.35 | 4.35 | -2.47% | 890,948 |
| Aug 19, 2026 | 4.52 | 4.58 | 4.40 | 4.46 | 4.46 | -0.22% | 866,943 |
| Aug 18, 2026 | 4.92 | 4.92 | 4.37 | 4.47 | 4.47 | -8.78% | 1,906,775 |
| Aug 17, 2026 | 4.71 | 5.13 | 4.70 | 4.90 | 4.90 | 4.26% | 1,027,783 |
| Aug 14, 2026 | 4.30 | 4.84 | 4.29 | 4.70 | 4.70 | 9.30% | 1,421,885 |
| Aug 13, 2026 | 4.57 | 4.74 | 4.25 | 4.30 | 4.30 | -5.91% | 1,122,971 |