HydroGraph Clean Power Inc. (HGRAF)
OTCMKTS · Delayed Price · Currency is USD
4.800
-0.060 (-1.23%)
At close: Jun 15, 2026
HGRAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 4.88 | 4.91 | 4.79 | 4.80 | 4.80 | -1.23% | 1,079,225 |
| Jun 12, 2026 | 4.98 | 5.09 | 4.80 | 4.86 | 4.86 | -1.42% | 981,042 |
| Jun 11, 2026 | 4.85 | 4.98 | 4.72 | 4.93 | 4.93 | 2.17% | 752,815 |
| Jun 10, 2026 | 4.73 | 4.85 | 4.73 | 4.83 | 4.83 | 0.32% | 1,098,882 |
| Jun 9, 2026 | 4.88 | 4.89 | 4.67 | 4.81 | 4.81 | - | 1,295,133 |
| Jun 8, 2026 | 4.89 | 4.98 | 4.76 | 4.81 | 4.81 | -0.21% | 588,012 |
| Jun 5, 2026 | 4.95 | 4.99 | 4.67 | 4.82 | 4.82 | -2.04% | 2,339,825 |
| Jun 4, 2026 | 4.87 | 5.08 | 4.87 | 4.92 | 4.92 | 0.63% | 491,436 |
| Jun 3, 2026 | 5.10 | 5.10 | 4.80 | 4.89 | 4.89 | -3.74% | 797,288 |
| Jun 2, 2026 | 4.83 | 5.11 | 4.80 | 5.08 | 5.08 | 4.96% | 947,658 |
| Jun 1, 2026 | 4.82 | 4.97 | 4.73 | 4.84 | 4.84 | - | 1,546,395 |
| May 29, 2026 | 4.96 | 4.97 | 4.79 | 4.84 | 4.84 | -2.22% | 567,494 |
| May 28, 2026 | 4.85 | 4.95 | 4.73 | 4.95 | 4.95 | 2.01% | 880,507 |
| May 27, 2026 | 4.99 | 4.99 | 4.71 | 4.85 | 4.85 | -1.77% | 598,574 |
| May 26, 2026 | 5.08 | 5.09 | 4.86 | 4.94 | 4.94 | - | 763,972 |
| May 22, 2026 | 5.10 | 5.13 | 4.91 | 4.94 | 4.94 | -3.70% | 763,818 |
| May 21, 2026 | 5.35 | 5.40 | 4.92 | 5.13 | 5.13 | 0.59% | 806,902 |
| May 20, 2026 | 4.74 | 5.12 | 4.64 | 5.10 | 5.10 | 8.05% | 686,014 |
| May 19, 2026 | 4.92 | 4.99 | 4.70 | 4.72 | 4.72 | -4.36% | 901,136 |
| May 18, 2026 | 4.90 | 5.00 | 4.85 | 4.94 | 4.94 | 0.71% | 672,959 |
| May 15, 2026 | 4.66 | 4.95 | 4.42 | 4.90 | 4.90 | 4.66% | 1,012,264 |
| May 14, 2026 | 4.95 | 5.02 | 4.61 | 4.68 | 4.68 | -7.29% | 2,714,890 |
| May 13, 2026 | 5.20 | 5.30 | 4.92 | 5.05 | 5.05 | -2.70% | 1,037,512 |
| May 12, 2026 | 5.02 | 5.26 | 5.00 | 5.19 | 5.19 | 3.37% | 608,091 |
| May 11, 2026 | 5.17 | 5.17 | 4.75 | 5.02 | 5.02 | -1.56% | 1,829,706 |
| May 8, 2026 | 5.27 | 5.33 | 5.02 | 5.10 | 5.10 | 0.79% | 840,000 |
| May 7, 2026 | 5.31 | 5.47 | 5.05 | 5.06 | 5.06 | -4.37% | 908,578 |
| May 6, 2026 | 5.21 | 5.42 | 5.11 | 5.29 | 5.29 | 1.55% | 1,118,248 |
| May 5, 2026 | 5.40 | 5.46 | 5.11 | 5.21 | 5.21 | -4.40% | 1,302,173 |
| May 4, 2026 | 5.66 | 5.77 | 5.25 | 5.45 | 5.45 | -3.72% | 1,022,400 |
| May 1, 2026 | 6.03 | 6.10 | 5.65 | 5.66 | 5.66 | -5.81% | 1,137,020 |
| Apr 30, 2026 | 5.91 | 6.28 | 5.90 | 6.01 | 6.01 | 2.04% | 1,117,661 |
| Apr 29, 2026 | 5.85 | 6.03 | 5.69 | 5.89 | 5.89 | 2.51% | 1,571,913 |
| Apr 28, 2026 | 5.38 | 5.77 | 5.25 | 5.75 | 5.75 | 7.80% | 1,211,434 |
| Apr 27, 2026 | 5.18 | 5.43 | 5.00 | 5.33 | 5.33 | 3.13% | 785,741 |
| Apr 24, 2026 | 5.13 | 5.29 | 4.95 | 5.17 | 5.17 | 2.13% | 587,118 |
| Apr 23, 2026 | 5.32 | 5.43 | 4.93 | 5.06 | 5.06 | -3.10% | 700,534 |
| Apr 22, 2026 | 4.92 | 5.33 | 4.91 | 5.22 | 5.22 | 4.44% | 738,436 |
| Apr 21, 2026 | 5.25 | 5.43 | 4.91 | 5.00 | 5.00 | -4.76% | 1,244,293 |
| Apr 20, 2026 | 5.37 | 5.55 | 5.20 | 5.25 | 5.25 | -4.55% | 707,055 |
| Apr 17, 2026 | 5.48 | 5.81 | 5.33 | 5.50 | 5.50 | 3.48% | 1,219,719 |
| Apr 16, 2026 | 5.91 | 5.91 | 5.29 | 5.32 | 5.32 | -3.71% | 958,899 |
| Apr 15, 2026 | 5.60 | 5.75 | 5.31 | 5.52 | 5.52 | 0.67% | 1,225,911 |
| Apr 14, 2026 | 5.85 | 6.12 | 5.39 | 5.48 | 5.48 | -3.81% | 2,565,847 |
| Apr 13, 2026 | 5.12 | 5.95 | 4.82 | 5.70 | 5.70 | 10.98% | 2,073,429 |
| Apr 10, 2026 | 4.71 | 5.15 | 4.55 | 5.14 | 5.14 | 11.17% | 1,186,861 |
| Apr 9, 2026 | 4.73 | 4.89 | 4.42 | 4.62 | 4.62 | -2.33% | 863,896 |
| Apr 8, 2026 | 4.60 | 4.85 | 4.41 | 4.73 | 4.73 | 14.25% | 2,010,213 |
| Apr 7, 2026 | 4.50 | 4.55 | 4.08 | 4.14 | 4.14 | -8.41% | 2,132,151 |
| Apr 6, 2026 | 4.41 | 4.73 | 4.30 | 4.52 | 4.52 | 0.67% | 1,473,046 |