HydroGraph Clean Power Inc. (HGRAF)
OTCMKTS · Delayed Price · Currency is USD
3.340
+0.080 (2.45%)
At close: Sep 25, 2026
HGRAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 3.26 | 3.44 | 3.26 | 3.34 | 3.34 | 2.45% | 333,109 |
| Sep 24, 2026 | 3.27 | 3.39 | 3.08 | 3.26 | 3.26 | 0.31% | 1,031,886 |
| Sep 23, 2026 | 3.38 | 3.38 | 3.25 | 3.25 | 3.25 | -2.99% | 499,596 |
| Sep 22, 2026 | 3.31 | 3.40 | 3.20 | 3.35 | 3.35 | 1.52% | 716,276 |
| Sep 21, 2026 | 3.50 | 3.59 | 3.30 | 3.30 | 3.30 | -6.52% | 856,315 |
| Sep 18, 2026 | 3.74 | 3.75 | 3.50 | 3.53 | 3.53 | -4.59% | 427,254 |
| Sep 17, 2026 | 3.33 | 3.74 | 3.33 | 3.70 | 3.70 | 11.11% | 565,447 |
| Sep 16, 2026 | 3.38 | 3.47 | 3.27 | 3.33 | 3.33 | -0.60% | 483,498 |
| Sep 15, 2026 | 3.42 | 3.51 | 3.30 | 3.35 | 3.35 | -2.45% | 978,637 |
| Sep 14, 2026 | 3.44 | 3.61 | 3.35 | 3.43 | 3.43 | -4.61% | 859,437 |
| Sep 11, 2026 | 3.60 | 3.69 | 3.50 | 3.60 | 3.60 | 1.41% | 643,659 |
| Sep 10, 2026 | 3.66 | 3.73 | 3.46 | 3.55 | 3.55 | -5.35% | 1,931,933 |
| Sep 9, 2026 | 3.88 | 3.91 | 3.71 | 3.75 | 3.75 | -3.34% | 583,210 |
| Sep 8, 2026 | 4.00 | 4.03 | 3.80 | 3.88 | 3.88 | -2.27% | 1,080,628 |
| Sep 4, 2026 | 4.37 | 4.37 | 3.81 | 3.97 | 3.97 | -6.37% | 1,746,043 |
| Sep 3, 2026 | 4.12 | 4.30 | 4.02 | 4.24 | 4.24 | 2.91% | 570,324 |
| Sep 2, 2026 | 4.00 | 4.24 | 3.91 | 4.12 | 4.12 | 4.30% | 1,120,855 |
| Sep 1, 2026 | 4.25 | 4.25 | 3.95 | 3.95 | 3.95 | -5.73% | 1,060,053 |
| Aug 31, 2026 | 4.17 | 4.37 | 4.05 | 4.19 | 4.19 | -1.65% | 722,854 |
| Aug 28, 2026 | 4.19 | 4.42 | 4.15 | 4.26 | 4.26 | 2.16% | 1,010,593 |
| Aug 27, 2026 | 4.30 | 4.32 | 4.13 | 4.17 | 4.17 | -1.42% | 627,881 |
| Aug 26, 2026 | 4.37 | 4.39 | 4.22 | 4.23 | 4.23 | -3.64% | 494,070 |
| Aug 25, 2026 | 4.44 | 4.44 | 4.32 | 4.39 | 4.39 | 0.46% | 667,193 |
| Aug 24, 2026 | 4.47 | 4.70 | 4.30 | 4.37 | 4.37 | -1.58% | 409,002 |
| Aug 21, 2026 | 4.32 | 4.49 | 4.28 | 4.44 | 4.44 | 2.07% | 683,449 |
| Aug 20, 2026 | 4.52 | 4.52 | 4.31 | 4.35 | 4.35 | -2.47% | 890,948 |
| Aug 19, 2026 | 4.52 | 4.58 | 4.40 | 4.46 | 4.46 | -0.22% | 866,943 |
| Aug 18, 2026 | 4.92 | 4.92 | 4.37 | 4.47 | 4.47 | -8.78% | 1,906,775 |
| Aug 17, 2026 | 4.71 | 5.13 | 4.70 | 4.90 | 4.90 | 4.26% | 1,027,783 |
| Aug 14, 2026 | 4.30 | 4.84 | 4.29 | 4.70 | 4.70 | 9.30% | 1,421,885 |
| Aug 13, 2026 | 4.57 | 4.74 | 4.25 | 4.30 | 4.30 | -5.91% | 1,122,971 |
| Aug 12, 2026 | 4.90 | 5.00 | 4.51 | 4.57 | 4.57 | -4.99% | 793,885 |
| Aug 11, 2026 | 5.34 | 5.34 | 4.80 | 4.81 | 4.81 | -4.18% | 929,378 |
| Aug 10, 2026 | 5.00 | 5.33 | 4.88 | 5.02 | 5.02 | 3.72% | 2,386,091 |
| Aug 7, 2026 | 4.07 | 4.86 | 4.03 | 4.84 | 4.84 | 21.00% | 1,932,777 |
| Aug 6, 2026 | 4.06 | 4.06 | 3.95 | 4.00 | 4.00 | -0.99% | 423,070 |
| Aug 5, 2026 | 3.69 | 4.23 | 3.69 | 4.04 | 4.04 | 3.81% | 866,693 |
| Aug 4, 2026 | 3.84 | 4.07 | 3.70 | 3.89 | 3.89 | 1.08% | 1,143,623 |
| Aug 3, 2026 | 3.68 | 3.87 | 3.62 | 3.85 | 3.85 | 4.90% | 828,189 |
| Jul 31, 2026 | 3.69 | 3.77 | 3.55 | 3.67 | 3.67 | 0.27% | 551,181 |
| Jul 30, 2026 | 3.42 | 3.70 | 3.42 | 3.66 | 3.66 | 7.65% | 598,922 |
| Jul 29, 2026 | 3.61 | 3.74 | 3.40 | 3.40 | 3.40 | -4.60% | 752,214 |
| Jul 28, 2026 | 3.70 | 3.74 | 3.50 | 3.56 | 3.56 | -4.45% | 672,691 |
| Jul 27, 2026 | 3.60 | 3.88 | 3.60 | 3.73 | 3.73 | 2.75% | 737,612 |
| Jul 24, 2026 | 3.93 | 3.93 | 3.63 | 3.63 | 3.63 | -1.63% | 455,636 |
| Jul 23, 2026 | 4.00 | 4.00 | 3.63 | 3.69 | 3.69 | -5.14% | 707,311 |
| Jul 22, 2026 | 3.99 | 4.15 | 3.81 | 3.89 | 3.89 | 1.83% | 909,924 |
| Jul 21, 2026 | 3.65 | 4.00 | 3.43 | 3.82 | 3.82 | 9.14% | 1,193,923 |
| Jul 20, 2026 | 3.60 | 3.66 | 3.40 | 3.50 | 3.50 | 3.86% | 840,148 |
| Jul 17, 2026 | 3.51 | 3.65 | 3.30 | 3.37 | 3.37 | -5.60% | 1,030,691 |