HydroGraph Clean Power Inc. (HGRAF)
OTCMKTS · Delayed Price · Currency is USD
3.370
-0.200 (-5.60%)
At close: Jul 17, 2026
HGRAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 3.51 | 3.65 | 3.30 | 3.37 | 3.37 | -5.60% | 1,030,691 |
| Jul 16, 2026 | 4.09 | 4.19 | 3.51 | 3.57 | 3.57 | -14.18% | 1,610,757 |
| Jul 15, 2026 | 3.60 | 4.19 | 3.50 | 4.16 | 4.16 | 15.40% | 2,177,965 |
| Jul 14, 2026 | 3.00 | 4.14 | 3.00 | 3.61 | 3.61 | 15.78% | 3,558,449 |
| Jul 13, 2026 | 3.31 | 3.50 | 2.98 | 3.11 | 3.11 | -8.69% | 2,041,908 |
| Jul 10, 2026 | 3.44 | 3.50 | 3.24 | 3.41 | 3.41 | -1.73% | 670,030 |
| Jul 9, 2026 | 3.13 | 3.55 | 3.13 | 3.47 | 3.47 | 9.64% | 982,100 |
| Jul 8, 2026 | 3.35 | 3.42 | 3.12 | 3.17 | 3.17 | -6.91% | 1,940,546 |
| Jul 7, 2026 | 3.42 | 3.58 | 3.34 | 3.40 | 3.40 | -2.20% | 771,722 |
| Jul 6, 2026 | 3.05 | 3.57 | 3.03 | 3.48 | 3.48 | -1.79% | 1,168,124 |
| Jul 2, 2026 | 3.62 | 3.85 | 3.50 | 3.54 | 3.54 | -5.09% | 878,921 |
| Jul 1, 2026 | 3.65 | 3.78 | 3.58 | 3.73 | 3.73 | 2.19% | 667,466 |
| Jun 30, 2026 | 3.83 | 3.83 | 3.55 | 3.65 | 3.65 | -1.62% | 980,008 |
| Jun 29, 2026 | 3.85 | 4.15 | 3.68 | 3.71 | 3.71 | -5.36% | 893,508 |
| Jun 26, 2026 | 3.75 | 4.02 | 3.36 | 3.92 | 3.92 | 3.98% | 2,235,273 |
| Jun 25, 2026 | 3.85 | 3.95 | 3.53 | 3.77 | 3.77 | -0.79% | 1,452,965 |
| Jun 24, 2026 | 4.31 | 4.40 | 3.65 | 3.80 | 3.80 | -12.64% | 3,763,595 |
| Jun 23, 2026 | 4.91 | 4.91 | 4.30 | 4.35 | 4.35 | -11.41% | 1,820,425 |
| Jun 22, 2026 | 4.80 | 4.99 | 4.70 | 4.91 | 4.91 | 1.66% | 1,840,453 |
| Jun 18, 2026 | 4.84 | 4.86 | 4.69 | 4.83 | 4.83 | 0.54% | 1,001,517 |
| Jun 17, 2026 | 4.85 | 4.90 | 4.73 | 4.80 | 4.80 | -0.12% | 666,816 |
| Jun 16, 2026 | 4.85 | 4.87 | 4.78 | 4.81 | 4.81 | 0.21% | 749,161 |
| Jun 15, 2026 | 4.88 | 4.91 | 4.79 | 4.80 | 4.80 | -1.23% | 1,079,225 |
| Jun 12, 2026 | 4.98 | 5.09 | 4.80 | 4.86 | 4.86 | -1.42% | 981,042 |
| Jun 11, 2026 | 4.85 | 4.98 | 4.72 | 4.93 | 4.93 | 2.17% | 752,815 |
| Jun 10, 2026 | 4.73 | 4.85 | 4.73 | 4.83 | 4.83 | 0.32% | 1,098,882 |
| Jun 9, 2026 | 4.88 | 4.89 | 4.67 | 4.81 | 4.81 | - | 1,295,133 |
| Jun 8, 2026 | 4.89 | 4.98 | 4.76 | 4.81 | 4.81 | -0.21% | 588,012 |
| Jun 5, 2026 | 4.95 | 4.99 | 4.67 | 4.82 | 4.82 | -2.04% | 2,339,825 |
| Jun 4, 2026 | 4.87 | 5.08 | 4.87 | 4.92 | 4.92 | 0.63% | 491,436 |
| Jun 3, 2026 | 5.10 | 5.10 | 4.80 | 4.89 | 4.89 | -3.74% | 797,288 |
| Jun 2, 2026 | 4.83 | 5.11 | 4.80 | 5.08 | 5.08 | 4.96% | 947,658 |
| Jun 1, 2026 | 4.82 | 4.97 | 4.73 | 4.84 | 4.84 | - | 1,546,395 |
| May 29, 2026 | 4.96 | 4.97 | 4.79 | 4.84 | 4.84 | -2.22% | 567,494 |
| May 28, 2026 | 4.85 | 4.95 | 4.73 | 4.95 | 4.95 | 2.01% | 880,507 |
| May 27, 2026 | 4.99 | 4.99 | 4.71 | 4.85 | 4.85 | -1.77% | 598,574 |
| May 26, 2026 | 5.08 | 5.09 | 4.86 | 4.94 | 4.94 | - | 763,972 |
| May 22, 2026 | 5.10 | 5.13 | 4.91 | 4.94 | 4.94 | -3.70% | 763,818 |
| May 21, 2026 | 5.35 | 5.40 | 4.92 | 5.13 | 5.13 | 0.59% | 806,902 |
| May 20, 2026 | 4.74 | 5.12 | 4.64 | 5.10 | 5.10 | 8.05% | 686,014 |
| May 19, 2026 | 4.92 | 4.99 | 4.70 | 4.72 | 4.72 | -4.36% | 901,136 |
| May 18, 2026 | 4.90 | 5.00 | 4.85 | 4.94 | 4.94 | 0.71% | 672,959 |
| May 15, 2026 | 4.66 | 4.95 | 4.42 | 4.90 | 4.90 | 4.66% | 1,012,264 |
| May 14, 2026 | 4.95 | 5.02 | 4.61 | 4.68 | 4.68 | -7.29% | 2,714,890 |
| May 13, 2026 | 5.20 | 5.30 | 4.92 | 5.05 | 5.05 | -2.70% | 1,037,512 |
| May 12, 2026 | 5.02 | 5.26 | 5.00 | 5.19 | 5.19 | 3.37% | 608,091 |
| May 11, 2026 | 5.17 | 5.17 | 4.75 | 5.02 | 5.02 | -1.56% | 1,829,706 |
| May 8, 2026 | 5.27 | 5.33 | 5.02 | 5.10 | 5.10 | 0.79% | 840,000 |
| May 7, 2026 | 5.31 | 5.47 | 5.05 | 5.06 | 5.06 | -4.37% | 908,578 |
| May 6, 2026 | 5.21 | 5.42 | 5.11 | 5.29 | 5.29 | 1.55% | 1,118,248 |