HydroGraph Clean Power Inc. (HGRAF)
OTCMKTS · Delayed Price · Currency is USD
4.810
-0.210 (-4.18%)
At close: Aug 11, 2026
HGRAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 5.34 | 5.34 | 4.80 | 4.81 | 4.81 | -4.18% | 929,378 |
| Aug 10, 2026 | 5.00 | 5.33 | 4.88 | 5.02 | 5.02 | 3.72% | 2,386,091 |
| Aug 7, 2026 | 4.07 | 4.86 | 4.03 | 4.84 | 4.84 | 21.00% | 1,932,777 |
| Aug 6, 2026 | 4.06 | 4.06 | 3.95 | 4.00 | 4.00 | -0.99% | 423,070 |
| Aug 5, 2026 | 3.69 | 4.23 | 3.69 | 4.04 | 4.04 | 3.81% | 866,693 |
| Aug 4, 2026 | 3.84 | 4.07 | 3.70 | 3.89 | 3.89 | 1.08% | 1,143,623 |
| Aug 3, 2026 | 3.68 | 3.87 | 3.62 | 3.85 | 3.85 | 4.90% | 828,189 |
| Jul 31, 2026 | 3.69 | 3.77 | 3.55 | 3.67 | 3.67 | 0.27% | 551,181 |
| Jul 30, 2026 | 3.42 | 3.70 | 3.42 | 3.66 | 3.66 | 7.65% | 598,922 |
| Jul 29, 2026 | 3.61 | 3.74 | 3.40 | 3.40 | 3.40 | -4.60% | 752,214 |
| Jul 28, 2026 | 3.70 | 3.74 | 3.50 | 3.56 | 3.56 | -4.45% | 672,691 |
| Jul 27, 2026 | 3.60 | 3.88 | 3.60 | 3.73 | 3.73 | 2.75% | 737,612 |
| Jul 24, 2026 | 3.93 | 3.93 | 3.63 | 3.63 | 3.63 | -1.63% | 455,636 |
| Jul 23, 2026 | 4.00 | 4.00 | 3.63 | 3.69 | 3.69 | -5.14% | 707,311 |
| Jul 22, 2026 | 3.99 | 4.15 | 3.81 | 3.89 | 3.89 | 1.83% | 909,924 |
| Jul 21, 2026 | 3.65 | 4.00 | 3.43 | 3.82 | 3.82 | 9.14% | 1,193,923 |
| Jul 20, 2026 | 3.60 | 3.66 | 3.40 | 3.50 | 3.50 | 3.86% | 840,148 |
| Jul 17, 2026 | 3.51 | 3.65 | 3.30 | 3.37 | 3.37 | -5.60% | 1,030,691 |
| Jul 16, 2026 | 4.09 | 4.19 | 3.51 | 3.57 | 3.57 | -14.18% | 1,610,757 |
| Jul 15, 2026 | 3.60 | 4.19 | 3.50 | 4.16 | 4.16 | 15.40% | 2,177,965 |
| Jul 14, 2026 | 3.00 | 4.14 | 3.00 | 3.61 | 3.61 | 15.78% | 3,558,449 |
| Jul 13, 2026 | 3.31 | 3.50 | 2.98 | 3.11 | 3.11 | -8.69% | 2,041,908 |
| Jul 10, 2026 | 3.44 | 3.50 | 3.24 | 3.41 | 3.41 | -1.73% | 670,030 |
| Jul 9, 2026 | 3.13 | 3.55 | 3.13 | 3.47 | 3.47 | 9.64% | 982,100 |
| Jul 8, 2026 | 3.35 | 3.42 | 3.12 | 3.17 | 3.17 | -6.91% | 1,940,546 |
| Jul 7, 2026 | 3.42 | 3.58 | 3.34 | 3.40 | 3.40 | -2.20% | 771,722 |
| Jul 6, 2026 | 3.05 | 3.57 | 3.03 | 3.48 | 3.48 | -1.79% | 1,168,124 |
| Jul 2, 2026 | 3.62 | 3.85 | 3.50 | 3.54 | 3.54 | -5.09% | 878,921 |
| Jul 1, 2026 | 3.65 | 3.78 | 3.58 | 3.73 | 3.73 | 2.19% | 667,466 |
| Jun 30, 2026 | 3.83 | 3.83 | 3.55 | 3.65 | 3.65 | -1.62% | 980,008 |
| Jun 29, 2026 | 3.85 | 4.15 | 3.68 | 3.71 | 3.71 | -5.36% | 893,508 |
| Jun 26, 2026 | 3.75 | 4.02 | 3.36 | 3.92 | 3.92 | 3.98% | 2,235,273 |
| Jun 25, 2026 | 3.85 | 3.95 | 3.53 | 3.77 | 3.77 | -0.79% | 1,452,965 |
| Jun 24, 2026 | 4.31 | 4.40 | 3.65 | 3.80 | 3.80 | -12.64% | 3,763,595 |
| Jun 23, 2026 | 4.91 | 4.91 | 4.30 | 4.35 | 4.35 | -11.41% | 1,820,425 |
| Jun 22, 2026 | 4.80 | 4.99 | 4.70 | 4.91 | 4.91 | 1.66% | 1,840,453 |
| Jun 18, 2026 | 4.84 | 4.86 | 4.69 | 4.83 | 4.83 | 0.54% | 1,001,517 |
| Jun 17, 2026 | 4.85 | 4.90 | 4.73 | 4.80 | 4.80 | -0.12% | 666,816 |
| Jun 16, 2026 | 4.85 | 4.87 | 4.78 | 4.81 | 4.81 | 0.21% | 749,161 |
| Jun 15, 2026 | 4.88 | 4.91 | 4.79 | 4.80 | 4.80 | -1.23% | 1,079,225 |
| Jun 12, 2026 | 4.98 | 5.09 | 4.80 | 4.86 | 4.86 | -1.42% | 981,042 |
| Jun 11, 2026 | 4.85 | 4.98 | 4.72 | 4.93 | 4.93 | 2.17% | 752,815 |
| Jun 10, 2026 | 4.73 | 4.85 | 4.73 | 4.83 | 4.83 | 0.32% | 1,098,882 |
| Jun 9, 2026 | 4.88 | 4.89 | 4.67 | 4.81 | 4.81 | - | 1,295,133 |
| Jun 8, 2026 | 4.89 | 4.98 | 4.76 | 4.81 | 4.81 | -0.21% | 588,012 |
| Jun 5, 2026 | 4.95 | 4.99 | 4.67 | 4.82 | 4.82 | -2.04% | 2,339,825 |
| Jun 4, 2026 | 4.87 | 5.08 | 4.87 | 4.92 | 4.92 | 0.63% | 491,436 |
| Jun 3, 2026 | 5.10 | 5.10 | 4.80 | 4.89 | 4.89 | -3.74% | 797,288 |
| Jun 2, 2026 | 4.83 | 5.11 | 4.80 | 5.08 | 5.08 | 4.96% | 947,658 |
| Jun 1, 2026 | 4.82 | 4.97 | 4.73 | 4.84 | 4.84 | - | 1,546,395 |