Hargreaves Services Plc (HGRVF)
OTCMKTS · Delayed Price · Currency is USD
8.51
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST
HGRVF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.88% | 100 |
| Jul 12, 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 8.59% | 100 |
| Jun 6, 2024 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 36.20% | 684 |