Hugoton Royalty Trust Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	0.25	0.25	0.24	0.24	-	-5.55%	17,145
Feb 11, 2026	0.25	0.26	0.25	0.25	0.25	-2.27%	80,513
Feb 10, 2026	0.25	0.26	0.25	0.26	0.26	2.44%	5,379
Feb 9, 2026	0.24	0.29	0.24	0.25	0.25	-7.71%	17,756
Feb 6, 2026	0.28	0.28	0.26	0.28	0.28	5.77%	3,139
Feb 5, 2026	0.28	0.29	0.26	0.26	0.26	-10.31%	23,504
Feb 4, 2026	0.27	0.29	0.27	0.29	0.29	3.46%	5,748
Feb 3, 2026	0.28	0.28	0.27	0.28	0.28	-0.28%	9,716
Feb 2, 2026	0.29	0.29	0.28	0.28	0.28	-3.10%	9,214
Jan 30, 2026	0.31	0.31	0.27	0.29	0.29	-	6,051
Jan 29, 2026	0.32	0.32	0.28	0.29	0.29	-10.85%	19,627
Jan 28, 2026	0.33	0.33	0.28	0.33	0.33	1.56%	29,348
Jan 27, 2026	0.32	0.32	0.27	0.32	0.32	10.41%	24,007
Jan 26, 2026	0.30	0.33	0.27	0.29	0.29	7.44%	142,776
Jan 23, 2026	0.29	0.29	0.26	0.27	0.27	-9.97%	19,787
Jan 22, 2026	0.30	0.30	0.25	0.30	0.30	0.03%	12,146
Jan 21, 2026	0.28	0.30	0.26	0.30	0.30	9.02%	47,556
Jan 20, 2026	0.25	0.28	0.25	0.28	0.28	-	7,798
Jan 16, 2026	0.27	0.28	0.24	0.28	0.28	-1.75%	65,129
Jan 15, 2026	0.26	0.30	0.25	0.28	0.28	7.65%	59,597
Jan 14, 2026	0.28	0.30	0.25	0.26	0.26	-8.26%	87,446
Jan 13, 2026	0.28	0.30	0.28	0.28	0.28	-5.38%	10,947
Jan 12, 2026	0.26	0.30	0.26	0.30	0.30	5.16%	21,137
Jan 9, 2026	0.28	0.29	0.26	0.28	0.28	0.28%	18,218
Jan 8, 2026	0.29	0.29	0.26	0.28	0.28	-0.35%	9,256
Jan 7, 2026	0.29	0.29	0.26	0.29	0.29	-0.07%	4,658
Jan 6, 2026	0.29	0.29	0.26	0.29	0.29	-1.49%	62,261
Jan 5, 2026	0.28	0.29	0.25	0.29	0.29	-	13,205
Jan 2, 2026	0.26	0.29	0.25	0.29	0.29	-1.93%	15,536
Dec 31, 2025	0.29	0.30	0.23	0.30	0.30	0.07%	326,372
Dec 30, 2025	0.30	0.30	0.29	0.30	0.30	-1.67%	29,896
Dec 29, 2025	0.30	0.31	0.30	0.30	0.30	-0.27%	12,680
Dec 26, 2025	0.30	0.31	0.30	0.30	0.30	-3.37%	7,468
Dec 24, 2025	0.30	0.31	0.30	0.31	0.31	2.07%	25,535
Dec 23, 2025	0.30	0.32	0.30	0.31	0.31	2.18%	23,605
Dec 22, 2025	0.29	0.30	0.29	0.30	0.30	-7.61%	7,074
Dec 19, 2025	0.33	0.33	0.29	0.32	0.32	-1.79%	10,821
Dec 18, 2025	0.30	0.33	0.29	0.33	0.33	10.55%	11,025
Dec 17, 2025	0.30	0.33	0.29	0.30	0.30	-1.46%	50,030
Dec 16, 2025	0.35	0.35	0.30	0.30	0.30	-2.23%	9,764
Dec 15, 2025	0.31	0.31	0.30	0.31	0.31	-13.72%	5,104
Dec 12, 2025	0.29	0.36	0.29	0.36	0.36	4.99%	38,772
Dec 11, 2025	0.36	0.36	0.33	0.34	0.34	-3.86%	5,435
Dec 10, 2025	0.35	0.35	0.35	0.35	0.35	18.23%	1,010
Dec 9, 2025	0.33	0.34	0.30	0.30	0.30	-10.47%	65,760
Dec 8, 2025	0.31	0.37	0.31	0.34	0.34	-6.92%	9,036
Dec 5, 2025	0.29	0.36	0.29	0.36	0.36	23.75%	161,520
Dec 4, 2025	0.30	0.31	0.27	0.29	0.29	-0.31%	17,039
Dec 3, 2025	0.31	0.31	0.29	0.29	0.29	-4.64%	91,266
Dec 2, 2025	0.29	0.31	0.26	0.31	0.31	-4.38%	103,943