Hugoton Royalty Trust Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	0.31	0.41	0.31	0.41	0.41	5.13%	10,137
Jul 31, 2025	0.38	0.39	0.31	0.39	0.39	5.06%	8,801
Jul 30, 2025	0.37	0.39	0.31	0.37	0.37	3.11%	17,117
Jul 29, 2025	0.39	0.39	0.25	0.36	0.36	44.00%	39,025
Jul 28, 2025	0.20	0.25	0.20	0.25	0.25	25.00%	4,680
Jul 25, 2025	0.21	0.21	0.20	0.20	0.20	-	14,389
Jul 24, 2025	0.20	0.20	0.20	0.20	0.20	-	12,457
Jul 23, 2025	0.14	0.20	0.14	0.20	0.20	33.33%	22,404
Jul 22, 2025	0.16	0.16	0.15	0.15	0.15	3.45%	3,617
Jul 21, 2025	0.11	0.15	0.11	0.15	0.15	-48.21%	14,098
Jul 18, 2025	0.25	0.30	0.22	0.28	0.28	-22.22%	22,425
Jul 17, 2025	0.37	0.38	0.35	0.36	0.36	2.56%	32,803
Jul 16, 2025	0.35	0.38	0.35	0.35	0.35	0.26%	85,416
Jul 15, 2025	0.35	0.40	0.35	0.35	0.35	-0.26%	36,914
Jul 14, 2025	0.39	0.42	0.35	0.35	0.35	-16.37%	28,512
Jul 11, 2025	0.42	0.42	0.39	0.42	0.42	-	8,088
Jul 10, 2025	0.37	0.42	0.37	0.42	0.42	-	9,026
Jul 9, 2025	0.40	0.42	0.38	0.42	0.42	4.92%	2,093
Jul 8, 2025	0.39	0.40	0.36	0.40	0.40	0.08%	48,824
Jul 7, 2025	0.36	0.42	0.36	0.40	0.40	2.49%	13,215
Jul 3, 2025	0.41	0.42	0.37	0.39	0.39	-2.50%	6,423
Jul 2, 2025	0.35	0.42	0.35	0.40	0.40	0.40%	25,618
Jul 1, 2025	0.40	0.42	0.35	0.40	0.40	-0.40%	3,942
Jun 30, 2025	0.40	0.43	0.36	0.40	0.40	2.56%	77,217
Jun 27, 2025	0.38	0.43	0.38	0.39	0.39	-8.38%	84,482
Jun 26, 2025	0.40	0.43	0.40	0.43	0.43	3.89%	32,609
Jun 25, 2025	0.40	0.43	0.40	0.41	0.41	-0.07%	52,347
Jun 24, 2025	0.48	0.48	0.40	0.41	0.41	-14.58%	35,805
Jun 23, 2025	0.49	0.49	0.40	0.48	0.48	-1.06%	27,403
Jun 20, 2025	0.45	0.49	0.45	0.49	0.49	-0.89%	1,966
Jun 18, 2025	0.49	0.49	0.40	0.49	0.49	5.67%	1,453
Jun 17, 2025	0.49	0.49	0.40	0.46	0.46	-3.63%	20,496
Jun 16, 2025	0.49	0.49	0.42	0.48	0.48	-1.80%	6,702
Jun 13, 2025	0.45	0.50	0.41	0.49	0.49	13.84%	57,307
Jun 12, 2025	0.43	0.43	0.40	0.43	0.43	-	25,455
Jun 11, 2025	0.42	0.43	0.39	0.43	0.43	1.65%	22,152
Jun 10, 2025	0.43	0.43	0.39	0.42	0.42	3.27%	4,307
Jun 9, 2025	0.41	0.41	0.41	0.41	0.41	-4.52%	12,215
Jun 6, 2025	0.39	0.43	0.39	0.43	0.43	6.74%	27,448
Jun 5, 2025	0.38	0.43	0.38	0.40	0.40	0.48%	25,056
Jun 4, 2025	0.40	0.40	0.40	0.40	0.40	-	4,337
Jun 3, 2025	0.39	0.40	0.38	0.40	0.40	-	21,522
Jun 2, 2025	0.40	0.43	0.35	0.40	0.40	-	21,694
May 30, 2025	0.37	0.40	0.37	0.40	0.40	-	3,037
May 29, 2025	0.37	0.40	0.36	0.40	0.40	2.56%	5,216
May 28, 2025	0.41	0.41	0.35	0.39	0.39	-4.76%	9,847
May 27, 2025	0.43	0.43	0.37	0.41	0.41	-2.03%	7,441
May 23, 2025	0.43	0.43	0.35	0.42	0.42	12.78%	8,691
May 22, 2025	0.34	0.43	0.34	0.37	0.37	-6.17%	11,124
May 21, 2025	0.38	0.42	0.36	0.40	0.40	5.05%	14,288