Hugoton Royalty Trust (HGTXU)
OTCMKTS · Delayed Price · Currency is USD
0.2369
+0.0369 (18.45%)
Mar 27, 2026, 10:06 AM EST
Hugoton Royalty Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | 6.95% | 42,077 |
| Mar 25, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -6.97% | 17,079 |
| Mar 24, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -9.05% | 12,068 |
| Mar 23, 2026 | 0.21 | 0.23 | 0.20 | 0.22 | 0.22 | -7.76% | 76,350 |
| Mar 20, 2026 | 0.19 | 0.26 | 0.19 | 0.24 | 0.24 | 19.80% | 139,992 |
| Mar 19, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | -1.48% | 17,163 |
| Mar 18, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 3.15% | 48,947 |
| Mar 17, 2026 | 0.20 | 0.20 | 0.18 | 0.20 | 0.20 | -8.97% | 29,698 |
| Mar 16, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 0.09% | 28,717 |
| Mar 13, 2026 | 0.21 | 0.26 | 0.21 | 0.22 | 0.22 | 3.45% | 1,910 |
| Mar 12, 2026 | 0.20 | 0.29 | 0.19 | 0.21 | 0.21 | -0.57% | 128,817 |
| Mar 11, 2026 | 0.21 | 0.22 | 0.19 | 0.21 | 0.21 | 9.49% | 62,512 |
| Mar 10, 2026 | 0.23 | 0.23 | 0.19 | 0.19 | 0.19 | -19.41% | 48,124 |
| Mar 9, 2026 | 0.25 | 0.25 | 0.22 | 0.24 | 0.24 | 6.34% | 24,890 |
| Mar 6, 2026 | 0.20 | 0.25 | 0.20 | 0.22 | 0.22 | 7.60% | 166,455 |
| Mar 5, 2026 | 0.21 | 0.21 | 0.16 | 0.21 | 0.21 | - | 91,404 |
| Mar 4, 2026 | 0.19 | 0.21 | 0.15 | 0.21 | 0.21 | 15.56% | 18,227 |
| Mar 3, 2026 | 0.19 | 0.21 | 0.18 | 0.18 | 0.18 | -5.26% | 18,460 |
| Mar 2, 2026 | 0.22 | 0.24 | 0.18 | 0.19 | 0.19 | -15.56% | 160,943 |
| Feb 27, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -6.25% | 53,290 |
| Feb 26, 2026 | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | - | 1,465 |
| Feb 25, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | - | 5,745 |
| Feb 24, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 3.90% | 17,185 |
| Feb 23, 2026 | 0.22 | 0.25 | 0.22 | 0.23 | 0.23 | -3.75% | 10,889 |
| Feb 20, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | - | 12,401 |
| Feb 19, 2026 | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -4.50% | 30,813 |
| Feb 18, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -2.60% | 26,103 |
| Feb 17, 2026 | 0.25 | 0.26 | 0.23 | 0.26 | 0.26 | 2.79% | 96,944 |
| Feb 13, 2026 | 0.25 | 0.29 | 0.24 | 0.25 | 0.25 | -3.09% | 183,063 |
| Feb 12, 2026 | 0.25 | 0.27 | 0.24 | 0.26 | 0.26 | 1.93% | 195,648 |
| Feb 11, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -2.27% | 80,513 |
| Feb 10, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.44% | 5,379 |
| Feb 9, 2026 | 0.24 | 0.29 | 0.24 | 0.25 | 0.25 | -7.71% | 17,756 |
| Feb 6, 2026 | 0.28 | 0.28 | 0.26 | 0.28 | 0.28 | 5.77% | 3,139 |
| Feb 5, 2026 | 0.28 | 0.29 | 0.26 | 0.26 | 0.26 | -10.31% | 23,504 |
| Feb 4, 2026 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 3.46% | 5,748 |
| Feb 3, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -0.28% | 9,716 |
| Feb 2, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -3.10% | 9,214 |
| Jan 30, 2026 | 0.31 | 0.31 | 0.27 | 0.29 | 0.29 | - | 6,051 |
| Jan 29, 2026 | 0.32 | 0.32 | 0.28 | 0.29 | 0.29 | -10.85% | 19,627 |
| Jan 28, 2026 | 0.33 | 0.33 | 0.28 | 0.33 | 0.33 | 1.56% | 29,348 |
| Jan 27, 2026 | 0.32 | 0.32 | 0.27 | 0.32 | 0.32 | 10.41% | 24,007 |
| Jan 26, 2026 | 0.30 | 0.33 | 0.27 | 0.29 | 0.29 | 7.44% | 142,776 |
| Jan 23, 2026 | 0.29 | 0.29 | 0.26 | 0.27 | 0.27 | -9.97% | 19,787 |
| Jan 22, 2026 | 0.30 | 0.30 | 0.25 | 0.30 | 0.30 | 0.03% | 12,146 |
| Jan 21, 2026 | 0.28 | 0.30 | 0.26 | 0.30 | 0.30 | 9.02% | 47,556 |
| Jan 20, 2026 | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | - | 7,798 |
| Jan 16, 2026 | 0.27 | 0.28 | 0.24 | 0.28 | 0.28 | -1.75% | 65,129 |
| Jan 15, 2026 | 0.26 | 0.30 | 0.25 | 0.28 | 0.28 | 7.65% | 59,597 |
| Jan 14, 2026 | 0.28 | 0.30 | 0.25 | 0.26 | 0.26 | -8.26% | 87,446 |