Hugoton Royalty Trust (HGTXU)
OTCMKTS · Delayed Price · Currency is USD
0.0700
-0.00005 (-0.07%)
At close: Oct 2, 2026
Hugoton Royalty Trust Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.07% | 8,085 |
| Oct 1, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07% | 2,281 |
| Sep 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 5,686 |
| Sep 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.48% | 13,900 |
| Sep 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.29% | 9,396 |
| Sep 25, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -2.78% | 245,186 |
| Sep 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.69% | 473 |
| Sep 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.50% | 7,192 |
| Sep 22, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -11.11% | 176,934 |
| Sep 21, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 12.50% | 402,463 |
| Sep 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 2,650 |
| Sep 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -20.00% | 1,044 |
| Sep 16, 2026 | 0.04 | 0.10 | 0.04 | 0.10 | 0.10 | 11.11% | 1,109 |
| Sep 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 50,000 |
| Sep 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 52,803 |
| Sep 11, 2026 | 0.09 | 0.09 | 0.04 | 0.09 | 0.09 | - | 129,493 |
| Sep 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 2,107 |
| Sep 9, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 13,899 |
| Sep 8, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 10,506 |
| Sep 4, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 15,511 |
| Sep 3, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 27,096 |
| Sep 2, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 9,543 |
| Sep 1, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 11,242 |
| Aug 31, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 10,465 |
| Aug 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 2,408 |
| Aug 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 1,789 |
| Aug 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.26% | 1,000 |
| Aug 25, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 5.56% | 4,144 |
| Aug 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 5,408 |
| Aug 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 5,060 |
| Aug 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 2,810 |
| Aug 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 12,514 |
| Aug 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 11,143 |
| Aug 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 13,300 |
| Aug 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 2,380 |
| Aug 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 4,965 |
| Aug 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 14,715 |
| Aug 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 10,500 |
| Aug 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 1,367 |
| Aug 7, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 2,620 |
| Aug 6, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 12,081 |
| Aug 5, 2026 | 0.04 | 0.10 | 0.04 | 0.09 | 0.09 | 190.32% | 21,960 |
| Aug 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -69.00% | 16,368 |
| Aug 3, 2026 | 0.03 | 0.10 | 0.03 | 0.10 | 0.10 | - | 12,592 |
| Jul 30, 2026 | 0.11 | 0.13 | 0.02 | 0.10 | 0.10 | -9.09% | 47,227 |
| Jul 29, 2026 | 0.01 | 0.12 | 0.01 | 0.11 | 0.11 | -15.38% | 60,681 |
| Jul 28, 2026 | 0.06 | 0.16 | 0.06 | 0.13 | 0.13 | -7.14% | 79,527 |
| Jul 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 10,005 |
| Jul 24, 2026 | 0.11 | 0.16 | 0.06 | 0.14 | 0.14 | -12.50% | 48,755 |
| Jul 23, 2026 | 0.16 | 0.16 | 0.06 | 0.16 | 0.16 | - | 45,357 |