Skip to main content
Hugoton Royalty Trust (HGTXU)
OTCMKTS · Delayed Price · Currency is USD
0.0700
-0.0080 (-10.26%)
At close: Nov 13, 2026

Hugoton Royalty Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20260.070.070.030.070.07-10.26%8,135
Nov 12, 20260.030.080.030.080.08-0.64%3,433
Nov 10, 20260.070.090.030.080.080.64%4,113
Nov 9, 20260.030.080.030.080.08-3,691
Nov 6, 20260.030.080.030.080.08-689
Nov 4, 20260.030.080.030.080.08-357
Nov 3, 20260.080.080.080.080.08-2.50%10,000
Oct 30, 20260.080.100.080.080.08-149,213
Oct 29, 20260.080.080.080.080.08-2,635
Oct 28, 20260.090.090.080.080.08-6,723
Oct 27, 20260.080.080.080.080.08-1,001
Oct 26, 20260.080.080.080.080.08-1,505
Oct 23, 20260.080.080.080.080.08-870
Oct 22, 20260.080.080.080.080.08-6,925
Oct 21, 20260.080.080.080.080.08-5,567
Oct 20, 20260.080.080.080.080.08-11.11%10,702
Oct 19, 20260.080.090.080.090.0912.50%203,350
Oct 16, 20260.080.080.080.080.08-11.11%507
Oct 15, 20260.080.090.080.090.09-10,141
Oct 14, 20260.080.090.080.090.0912.50%4,779
Oct 13, 20260.080.080.080.080.08-110
Oct 9, 20260.080.080.080.080.0814.29%5,239
Oct 8, 20260.070.070.070.070.07-9,558
Oct 7, 20260.070.070.070.070.07-3,795
Oct 6, 20260.070.070.070.070.07-56,454
Oct 5, 20260.070.070.070.070.07-548
Oct 2, 20260.070.070.070.070.07-0.07%8,085
Oct 1, 20260.070.070.070.070.070.07%2,281
Sep 30, 20260.070.070.070.070.07-5,686
Sep 29, 20260.070.070.070.070.074.48%13,900
Sep 28, 20260.070.070.070.070.07-4.29%9,396
Sep 25, 20260.070.080.070.070.07-2.78%245,186
Sep 24, 20260.070.070.070.070.07-7.69%473
Sep 23, 20260.080.080.080.080.08-2.50%7,192
Sep 22, 20260.080.090.080.080.08-11.11%176,934
Sep 21, 20260.080.090.080.090.0912.50%402,463
Sep 18, 20260.080.080.080.080.08-2,650
Sep 17, 20260.080.080.080.080.08-20.00%1,044
Sep 16, 20260.040.100.040.100.1011.11%1,109
Sep 15, 20260.090.090.090.090.09-50,000
Sep 14, 20260.090.090.090.090.09-52,803
Sep 11, 20260.090.090.040.090.09-129,493
Sep 10, 20260.090.090.090.090.09-2,107
Sep 9, 20260.090.090.090.090.09-13,899
Sep 8, 20260.090.090.090.090.09-10,506
Sep 4, 20260.090.090.090.090.09-15,511
Sep 3, 20260.090.090.090.090.09-27,096
Sep 2, 20260.090.090.090.090.09-9,543
Sep 1, 20260.090.090.090.090.09-11,242
Aug 31, 20260.090.090.090.090.09-10,465