Hugoton Royalty Trust (HGTXU)
OTCMKTS · Delayed Price · Currency is USD
0.24095
+0.0147 (6.48%)
Apr 16, 2026, 2:07 PM EST
Hugoton Royalty Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | - | 1.63% | 1 |
| Apr 15, 2026 | 0.24 | 0.25 | 0.22 | 0.23 | 0.23 | -4.07% | 10,153 |
| Apr 14, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -4.88% | 2,388 |
| Apr 13, 2026 | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | 12.73% | 18,063 |
| Apr 10, 2026 | 0.22 | 0.24 | 0.20 | 0.22 | 0.22 | -7.21% | 14,696 |
| Apr 9, 2026 | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | -14.40% | 14,196 |
| Apr 8, 2026 | 0.22 | 0.28 | 0.21 | 0.28 | 0.28 | -0.82% | 18,602 |
| Apr 7, 2026 | 0.20 | 0.28 | 0.20 | 0.28 | 0.28 | 24.41% | 13,770 |
| Apr 6, 2026 | 0.24 | 0.24 | 0.20 | 0.22 | 0.22 | -13.65% | 10,824 |
| Apr 2, 2026 | 0.21 | 0.26 | 0.21 | 0.26 | 0.26 | 30.00% | 59,210 |
| Apr 1, 2026 | 0.23 | 0.23 | 0.20 | 0.20 | 0.20 | -24.84% | 42,860 |
| Mar 31, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 2.35% | 71,812 |
| Mar 30, 2026 | 0.22 | 0.26 | 0.19 | 0.26 | 0.26 | 9.47% | 309,817 |
| Mar 27, 2026 | 0.20 | 0.25 | 0.20 | 0.24 | 0.24 | 18.75% | 177,054 |
| Mar 26, 2026 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | 6.95% | 42,077 |
| Mar 25, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -6.97% | 17,079 |
| Mar 24, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -9.05% | 12,068 |
| Mar 23, 2026 | 0.21 | 0.23 | 0.20 | 0.22 | 0.22 | -7.76% | 76,350 |
| Mar 20, 2026 | 0.19 | 0.26 | 0.19 | 0.24 | 0.24 | 19.80% | 139,992 |
| Mar 19, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | -1.48% | 17,163 |
| Mar 18, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 3.15% | 48,947 |
| Mar 17, 2026 | 0.20 | 0.20 | 0.18 | 0.20 | 0.20 | -8.97% | 29,698 |
| Mar 16, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 0.09% | 28,717 |
| Mar 13, 2026 | 0.21 | 0.26 | 0.21 | 0.22 | 0.22 | 3.45% | 1,910 |
| Mar 12, 2026 | 0.20 | 0.29 | 0.19 | 0.21 | 0.21 | -0.57% | 128,817 |
| Mar 11, 2026 | 0.21 | 0.22 | 0.19 | 0.21 | 0.21 | 9.49% | 62,512 |
| Mar 10, 2026 | 0.23 | 0.23 | 0.19 | 0.19 | 0.19 | -19.41% | 48,124 |
| Mar 9, 2026 | 0.25 | 0.25 | 0.22 | 0.24 | 0.24 | 6.34% | 24,890 |
| Mar 6, 2026 | 0.20 | 0.25 | 0.20 | 0.22 | 0.22 | 7.60% | 166,455 |
| Mar 5, 2026 | 0.21 | 0.21 | 0.16 | 0.21 | 0.21 | - | 91,404 |
| Mar 4, 2026 | 0.19 | 0.21 | 0.15 | 0.21 | 0.21 | 15.56% | 18,227 |
| Mar 3, 2026 | 0.19 | 0.21 | 0.18 | 0.18 | 0.18 | -5.26% | 18,460 |
| Mar 2, 2026 | 0.22 | 0.24 | 0.18 | 0.19 | 0.19 | -15.56% | 160,943 |
| Feb 27, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -6.25% | 53,290 |
| Feb 26, 2026 | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | - | 1,465 |
| Feb 25, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | - | 5,745 |
| Feb 24, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 3.90% | 17,185 |
| Feb 23, 2026 | 0.22 | 0.25 | 0.22 | 0.23 | 0.23 | -3.75% | 10,889 |
| Feb 20, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | - | 12,401 |
| Feb 19, 2026 | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -4.50% | 30,813 |
| Feb 18, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -2.60% | 26,103 |
| Feb 17, 2026 | 0.25 | 0.26 | 0.23 | 0.26 | 0.26 | 2.79% | 96,944 |
| Feb 13, 2026 | 0.25 | 0.29 | 0.24 | 0.25 | 0.25 | -3.09% | 183,063 |
| Feb 12, 2026 | 0.25 | 0.27 | 0.24 | 0.26 | 0.26 | 1.93% | 195,648 |
| Feb 11, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -2.27% | 80,513 |
| Feb 10, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.44% | 5,379 |
| Feb 9, 2026 | 0.24 | 0.29 | 0.24 | 0.25 | 0.25 | -7.71% | 17,756 |
| Feb 6, 2026 | 0.28 | 0.28 | 0.26 | 0.28 | 0.28 | 5.77% | 3,139 |
| Feb 5, 2026 | 0.28 | 0.29 | 0.26 | 0.26 | 0.26 | -10.31% | 23,504 |
| Feb 4, 2026 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 3.46% | 5,748 |