Hong Yuan Holding Group (HGYN)
OTCMKTS · Delayed Price · Currency is USD
0.0400
+0.0100 (33.33%)
Jan 16, 2026, 4:00 PM EST
Hong Yuan Holding Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 28.98% | 1,285 |
| Jan 20, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -21.50% | 1,157 |
| Jan 16, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 33.33% | 6,955 |
| Jan 15, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -27.88% | 13,670 |
| Jan 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 12.43% | 1,114 |
| Jan 13, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 84.08% | 640 |
| Jan 12, 2026 | 0.02 | 0.04 | 0.02 | 0.02 | 0.02 | -45.23% | 15,343 |
| Jan 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -10.49% | 1,002 |
| Jan 7, 2026 | 0.03 | 0.04 | 0.02 | 0.04 | 0.04 | 9.33% | 2,405 |
| Jan 6, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -1.32% | 16,718 |
| Jan 2, 2026 | 0.03 | 0.04 | 0.02 | 0.04 | 0.04 | - | 86,352 |
| Dec 31, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 2,001 |
| Dec 30, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -8.65% | 11,000 |
| Dec 29, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 32.06% | 15,419 |
| Dec 26, 2025 | 0.02 | 0.04 | 0.02 | 0.03 | 0.03 | 25.00% | 5,240 |
| Dec 24, 2025 | 0.02 | 0.04 | 0.02 | 0.03 | 0.03 | 26.00% | 3,287 |
| Dec 23, 2025 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -51.69% | 2,603 |
| Dec 22, 2025 | 0.04 | 0.04 | 0.02 | 0.04 | 0.04 | -0.24% | 4,604 |
| Dec 19, 2025 | 0.04 | 0.04 | 0.02 | 0.04 | 0.04 | 38.33% | 5,699 |
| Dec 18, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -27.88% | 4,030 |
| Dec 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.24% | 5,421 |
| Dec 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.24% | 2,052 |
| Dec 8, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | -7.19% | 1,192 |
| Dec 5, 2025 | 0.00 | 0.04 | 0.00 | 0.04 | 0.04 | 0.24% | 3,738 |
| Dec 4, 2025 | 0.04 | 0.04 | 0.02 | 0.04 | 0.04 | -0.24% | 27,400 |
| Dec 3, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | -4.79% | 1,612 |
| Dec 2, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 4.78% | 7,200 |
| Dec 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 23.30% | 1,021 |
| Nov 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -22.78% | 1,010 |
| Nov 26, 2025 | 0.03 | 0.04 | 0.02 | 0.04 | 0.04 | -4.57% | 125,840 |
| Nov 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 27.78% | 3,000 |
| Nov 24, 2025 | 0.05 | 0.05 | 0.03 | 0.04 | 0.04 | -13.88% | 30,599 |
| Nov 21, 2025 | 0.04 | 0.04 | 0.02 | 0.04 | 0.04 | 97.17% | 4,400 |
| Nov 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -53.91% | 1,050 |
| Nov 19, 2025 | 0.05 | 0.05 | 0.02 | 0.05 | 0.05 | 58.62% | 71,754 |
| Nov 18, 2025 | 0.04 | 0.05 | 0.03 | 0.03 | 0.03 | -25.64% | 3,305 |
| Nov 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.14% | 13,139 |
| Nov 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 40.00% | 946 |
| Nov 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -17.58% | 3,358 |
| Nov 10, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -15.15% | 5,352 |
| Nov 6, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 14.40% | 5,183 |
| Nov 5, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -25.00% | 60,001 |
| Nov 3, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | - | 7,500 |
| Oct 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | 5,014 |
| Oct 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 330 |
| Oct 28, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 56.25% | 12,270 |
| Oct 27, 2025 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -33.33% | 5,553 |
| Oct 23, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | -4.00% | 2,421 |
| Oct 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 92.31% | 2,850 |
| Oct 21, 2025 | 0.05 | 0.05 | 0.02 | 0.03 | 0.03 | -48.00% | 17,677 |