Skip to main content
logo
Hong Yuan Holding Group (HGYN)
OTCMKTS · Delayed Price · Currency is USD
0.1000
+0.0210 (26.58%)
Mar 24, 2026, 1:44 PM EST

Hong Yuan Holding Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 24, 20260.090.110.080.110.1139.37%36,082
Mar 23, 20260.070.120.070.080.08-33.05%49,663
Mar 20, 20260.100.120.070.120.1218.12%46,170
Mar 19, 20260.090.100.080.100.1011.00%6,200
Mar 18, 20260.100.100.070.090.09-10.00%13,155
Mar 17, 20260.100.100.070.100.102.67%25,800
Mar 16, 20260.100.100.070.100.100.21%27,400
Mar 13, 20260.090.100.070.100.1049.31%77,825
Mar 12, 20260.070.070.070.070.07-33.16%201
Mar 11, 20260.100.100.100.100.10-4,000
Mar 10, 20260.130.130.030.100.10-22.08%101,547
Mar 9, 20260.130.130.130.130.1325.00%1,000
Mar 6, 20260.100.130.090.100.10-20.00%16,630
Mar 5, 20260.130.130.060.130.13143.66%47,840
Mar 4, 20260.050.050.050.050.05-57.25%276
Mar 3, 20260.120.120.120.120.12-7.69%5,375
Mar 2, 20260.130.130.130.130.1352.94%103
Feb 27, 20260.130.130.070.090.09-39.29%19,892
Feb 26, 20260.100.140.060.140.1440.99%71,030
Feb 24, 20260.100.100.050.100.1010.33%6,660
Feb 23, 20260.090.090.090.090.09-9.55%15,350
Feb 20, 20260.140.140.100.100.10-0.50%6,000
Feb 18, 20260.100.100.100.100.1011.11%106
Feb 17, 20260.090.090.090.090.09-10.00%510
Feb 13, 20260.090.120.050.100.1096.08%16,093
Feb 12, 20260.080.120.050.050.05-36.25%47,045
Feb 11, 20260.070.120.070.080.08-37.50%19,674
Feb 10, 20260.130.130.070.130.13-0.78%16,440
Feb 9, 20260.060.130.060.130.13-6.52%7,582
Feb 6, 20260.140.140.060.140.14-8.00%19,675
Feb 5, 20260.100.170.060.150.1550.00%56,258
Feb 4, 20260.040.240.040.100.1038.89%52,552
Feb 3, 20260.070.070.070.070.070.28%10,000
Feb 2, 20260.050.070.050.070.0730.55%14,298
Jan 30, 20260.040.070.030.060.0610.00%151,669
Jan 29, 20260.040.050.040.050.0535.14%82,246
Jan 28, 20260.020.040.020.040.04-6.57%77,250
Jan 27, 20260.020.040.020.040.0432.00%19,301
Jan 26, 20260.030.030.030.030.03-24.24%2,510
Jan 23, 20260.040.040.040.040.04-4.35%2,000
Jan 22, 20260.020.040.020.040.042.22%7,945
Jan 21, 20260.030.040.030.040.0428.98%1,285
Jan 20, 20260.040.040.030.030.03-21.50%1,157
Jan 16, 20260.030.040.030.040.0433.33%6,955
Jan 15, 20260.030.030.020.030.03-27.88%13,670
Jan 14, 20260.040.040.040.040.0412.43%1,114
Jan 13, 20260.030.040.030.040.0484.08%640
Jan 12, 20260.020.040.020.020.02-45.23%15,343
Jan 9, 20260.040.040.040.040.04-10.49%1,002
Jan 7, 20260.030.040.020.040.049.33%2,405