Hong Yuan Holding Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	0.13	0.13	0.07	0.13	0.13	-0.78%	16,440
Feb 9, 2026	0.06	0.13	0.06	0.13	0.13	-6.52%	7,582
Feb 6, 2026	0.14	0.14	0.06	0.14	0.14	-8.00%	19,675
Feb 5, 2026	0.10	0.17	0.06	0.15	0.15	50.00%	56,258
Feb 4, 2026	0.04	0.24	0.04	0.10	0.10	38.89%	52,552
Feb 3, 2026	0.07	0.07	0.07	0.07	0.07	0.28%	10,000
Feb 2, 2026	0.05	0.07	0.05	0.07	0.07	30.55%	14,298
Jan 30, 2026	0.04	0.07	0.03	0.06	0.06	10.00%	151,669
Jan 29, 2026	0.04	0.05	0.04	0.05	0.05	35.14%	82,246
Jan 28, 2026	0.02	0.04	0.02	0.04	0.04	-6.57%	77,250
Jan 27, 2026	0.02	0.04	0.02	0.04	0.04	32.00%	19,301
Jan 26, 2026	0.03	0.03	0.03	0.03	0.03	-24.24%	2,510
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	-4.35%	2,000
Jan 22, 2026	0.02	0.04	0.02	0.04	0.04	2.22%	7,945
Jan 21, 2026	0.03	0.04	0.03	0.04	0.04	28.98%	1,285
Jan 20, 2026	0.04	0.04	0.03	0.03	0.03	-21.50%	1,157
Jan 16, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	6,955
Jan 15, 2026	0.03	0.03	0.02	0.03	0.03	-27.88%	13,670
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	12.43%	1,114
Jan 13, 2026	0.03	0.04	0.03	0.04	0.04	84.08%	640
Jan 12, 2026	0.02	0.04	0.02	0.02	0.02	-45.23%	15,343
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	-10.49%	1,002
Jan 7, 2026	0.03	0.04	0.02	0.04	0.04	9.33%	2,405
Jan 6, 2026	0.03	0.04	0.03	0.04	0.04	-1.32%	16,718
Jan 2, 2026	0.03	0.04	0.02	0.04	0.04	-	86,352
Dec 31, 2025	0.03	0.04	0.03	0.04	0.04	-	2,001
Dec 30, 2025	0.03	0.04	0.03	0.04	0.04	-8.65%	11,000
Dec 29, 2025	0.02	0.04	0.02	0.04	0.04	32.06%	15,419
Dec 26, 2025	0.02	0.04	0.02	0.03	0.03	25.00%	5,240
Dec 24, 2025	0.02	0.04	0.02	0.03	0.03	26.00%	3,287
Dec 23, 2025	0.04	0.04	0.02	0.02	0.02	-51.69%	2,603
Dec 22, 2025	0.04	0.04	0.02	0.04	0.04	-0.24%	4,604
Dec 19, 2025	0.04	0.04	0.02	0.04	0.04	38.33%	5,699
Dec 18, 2025	0.04	0.04	0.03	0.03	0.03	-27.88%	4,030
Dec 15, 2025	0.04	0.04	0.04	0.04	0.04	0.24%	5,421
Dec 9, 2025	0.04	0.04	0.04	0.04	0.04	7.24%	2,052
Dec 8, 2025	0.02	0.04	0.02	0.04	0.04	-7.19%	1,192
Dec 5, 2025	0.00	0.04	0.00	0.04	0.04	0.24%	3,738
Dec 4, 2025	0.04	0.04	0.02	0.04	0.04	-0.24%	27,400
Dec 3, 2025	0.02	0.04	0.02	0.04	0.04	-4.79%	1,612
Dec 2, 2025	0.03	0.04	0.03	0.04	0.04	4.78%	7,200
Dec 1, 2025	0.04	0.04	0.04	0.04	0.04	23.30%	1,021
Nov 28, 2025	0.03	0.03	0.03	0.03	0.03	-22.78%	1,010
Nov 26, 2025	0.03	0.04	0.02	0.04	0.04	-4.57%	125,840
Nov 25, 2025	0.05	0.05	0.05	0.05	0.05	27.78%	3,000
Nov 24, 2025	0.05	0.05	0.03	0.04	0.04	-13.88%	30,599
Nov 21, 2025	0.04	0.04	0.02	0.04	0.04	97.17%	4,400
Nov 20, 2025	0.02	0.02	0.02	0.02	0.02	-53.91%	1,050
Nov 19, 2025	0.05	0.05	0.02	0.05	0.05	58.62%	71,754
Nov 18, 2025	0.04	0.05	0.03	0.03	0.03	-25.64%	3,305