Hong Yuan Holding Group (HGYN)
OTCMKTS · Delayed Price · Currency is USD
0.0989
+0.0079 (8.68%)
Apr 14, 2026, 1:44 PM EST
Hong Yuan Holding Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 0.09 | 0.11 | 0.08 | 0.10 | - | 8.68% | 21,600 |
| Apr 13, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | -20.18% | 15,678 |
| Apr 10, 2026 | 0.11 | 0.12 | 0.08 | 0.11 | 0.11 | 14.00% | 61,068 |
| Apr 9, 2026 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | 22.25% | 21,028 |
| Apr 8, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -28.12% | 319 |
| Apr 2, 2026 | 0.09 | 0.11 | 0.08 | 0.11 | 0.11 | -0.18% | 2,089 |
| Apr 1, 2026 | 0.10 | 0.12 | 0.09 | 0.11 | 0.11 | - | 5,740 |
| Mar 30, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 25.27% | 2,050 |
| Mar 27, 2026 | 0.11 | 0.12 | 0.09 | 0.09 | 0.09 | -27.20% | 52,124 |
| Mar 26, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 0.16% | 34,637 |
| Mar 25, 2026 | 0.11 | 0.13 | 0.10 | 0.12 | 0.12 | 13.35% | 36,150 |
| Mar 24, 2026 | 0.09 | 0.11 | 0.08 | 0.11 | 0.11 | 39.37% | 36,082 |
| Mar 23, 2026 | 0.07 | 0.12 | 0.07 | 0.08 | 0.08 | -33.05% | 49,663 |
| Mar 20, 2026 | 0.10 | 0.12 | 0.07 | 0.12 | 0.12 | 18.12% | 46,170 |
| Mar 19, 2026 | 0.09 | 0.10 | 0.08 | 0.10 | 0.10 | 11.00% | 6,200 |
| Mar 18, 2026 | 0.10 | 0.10 | 0.07 | 0.09 | 0.09 | -10.00% | 13,155 |
| Mar 17, 2026 | 0.10 | 0.10 | 0.07 | 0.10 | 0.10 | 2.67% | 25,800 |
| Mar 16, 2026 | 0.10 | 0.10 | 0.07 | 0.10 | 0.10 | 0.21% | 27,400 |
| Mar 13, 2026 | 0.09 | 0.10 | 0.07 | 0.10 | 0.10 | 49.31% | 77,825 |
| Mar 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -33.16% | 201 |
| Mar 11, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 4,000 |
| Mar 10, 2026 | 0.13 | 0.13 | 0.03 | 0.10 | 0.10 | -22.08% | 101,547 |
| Mar 9, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 25.00% | 1,000 |
| Mar 6, 2026 | 0.10 | 0.13 | 0.09 | 0.10 | 0.10 | -20.00% | 16,630 |
| Mar 5, 2026 | 0.13 | 0.13 | 0.06 | 0.13 | 0.13 | 143.66% | 47,840 |
| Mar 4, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -57.25% | 276 |
| Mar 3, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.69% | 5,375 |
| Mar 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 52.94% | 103 |
| Feb 27, 2026 | 0.13 | 0.13 | 0.07 | 0.09 | 0.09 | -39.29% | 19,892 |
| Feb 26, 2026 | 0.10 | 0.14 | 0.06 | 0.14 | 0.14 | 40.99% | 71,030 |
| Feb 24, 2026 | 0.10 | 0.10 | 0.05 | 0.10 | 0.10 | 10.33% | 6,660 |
| Feb 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -9.55% | 15,350 |
| Feb 20, 2026 | 0.14 | 0.14 | 0.10 | 0.10 | 0.10 | -0.50% | 6,000 |
| Feb 18, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 11.11% | 106 |
| Feb 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -10.00% | 510 |
| Feb 13, 2026 | 0.09 | 0.12 | 0.05 | 0.10 | 0.10 | 96.08% | 16,093 |
| Feb 12, 2026 | 0.08 | 0.12 | 0.05 | 0.05 | 0.05 | -36.25% | 47,045 |
| Feb 11, 2026 | 0.07 | 0.12 | 0.07 | 0.08 | 0.08 | -37.50% | 19,674 |
| Feb 10, 2026 | 0.13 | 0.13 | 0.07 | 0.13 | 0.13 | -0.78% | 16,440 |
| Feb 9, 2026 | 0.06 | 0.13 | 0.06 | 0.13 | 0.13 | -6.52% | 7,582 |
| Feb 6, 2026 | 0.14 | 0.14 | 0.06 | 0.14 | 0.14 | -8.00% | 19,675 |
| Feb 5, 2026 | 0.10 | 0.17 | 0.06 | 0.15 | 0.15 | 50.00% | 56,258 |
| Feb 4, 2026 | 0.04 | 0.24 | 0.04 | 0.10 | 0.10 | 38.89% | 52,552 |
| Feb 3, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.28% | 10,000 |
| Feb 2, 2026 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 30.55% | 14,298 |
| Jan 30, 2026 | 0.04 | 0.07 | 0.03 | 0.06 | 0.06 | 10.00% | 151,669 |
| Jan 29, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 35.14% | 82,246 |
| Jan 28, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | -6.57% | 77,250 |
| Jan 27, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 32.00% | 19,301 |
| Jan 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -24.24% | 2,510 |