Hong Yuan Holding Group (HGYN)
OTCMKTS · Delayed Price · Currency is USD
0.03878
+0.00178 (4.81%)
At close: Sep 18, 2026
Hong Yuan Holding Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.81% | 400 |
| Sep 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -8.69% | 1,010 |
| Sep 15, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 9.51% | 12,134 |
| Sep 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -19.57% | 2,000 |
| Sep 11, 2026 | 0.04 | 0.05 | 0.03 | 0.05 | 0.05 | -2.13% | 800 |
| Sep 9, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -5.81% | 18,101 |
| Sep 8, 2026 | 0.04 | 0.05 | 0.03 | 0.05 | 0.05 | - | 80,111 |
| Sep 4, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 34.86% | 9,124 |
| Sep 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -25.85% | 4,205 |
| Sep 1, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 84.81% | 55,853 |
| Aug 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -11.18% | 6,000 |
| Aug 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -24.00% | 400 |
| Aug 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -19.52% | 20,660 |
| Aug 25, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 4.85% | 39,952 |
| Aug 24, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 18,240 |
| Aug 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.20% | 2,144 |
| Aug 19, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | - | 820 |
| Aug 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | 101 |
| Aug 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.94% | 2,860 |
| Aug 13, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -19.60% | 4,606 |
| Aug 12, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -0.70% | 78,125 |
| Aug 11, 2026 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 82.43% | 187,680 |
| Aug 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -15.08% | 58,553 |
| Aug 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.15% | 20,100 |
| Aug 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.92% | 16,751 |
| Aug 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.77% | 5,167 |
| Aug 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 2,304 |
| Jul 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 4,625 |
| Jul 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 103,035 |
| Jul 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 18,771 |
| Jul 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 17.33% | 2,700 |
| Jul 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.48% | 4,300 |
| Jul 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -18.08% | 300 |
| Jul 16, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 6.99% | 23,890 |
| Jul 15, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 25.80% | 16,355 |
| Jul 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.38% | 104 |
| Jul 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -12.00% | 200 |
| Jul 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.38% | 9,895 |
| Jul 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -23.58% | 2,000 |
| Jun 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.82% | 105 |
| Jun 29, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 37.08% | 32,550 |
| Jun 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 510 |
| Jun 25, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -11.00% | 25,000 |
| Jun 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.20% | 22,999 |
| Jun 22, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 2.29% | 12,762 |
| Jun 18, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 38.89% | 2,984 |
| Jun 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -29.61% | 1,210 |
| Jun 15, 2026 | 0.04 | 0.06 | 0.03 | 0.04 | 0.04 | -10.50% | 136,243 |
| Jun 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -19.68% | 38,007 |
| Jun 11, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -16.72% | 10,309 |