Skip to main content
logo
Hong Yuan Holding Group (HGYN)
OTCMKTS · Delayed Price · Currency is USD
0.05484
-0.0042 (-7.05%)
Jun 2, 2026, 2:38 PM EST

Hong Yuan Holding Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 20260.050.060.040.060.06-1.67%51,841
May 28, 20260.060.060.060.060.06-20,100
May 27, 20260.060.060.060.060.06-31.82%19,083
May 26, 20260.080.090.060.090.090.11%43,579
May 21, 20260.060.090.060.090.09-7,000
May 20, 20260.070.090.060.090.09-3,709
May 19, 20260.080.090.070.090.0910.15%6,536
May 18, 20260.080.080.070.080.08-24,100
May 14, 20260.070.080.070.080.08-0.25%3,824
May 12, 20260.070.080.070.080.08-11,096
May 11, 20260.100.100.070.080.08-11.11%21,544
May 8, 20260.060.100.060.090.09-8.16%15,007
May 7, 20260.060.100.060.100.10-1.80%12,765
May 6, 20260.100.100.070.100.10-0.20%29,000
May 4, 20260.070.100.060.100.1041.82%49,644
Apr 30, 20260.100.100.070.070.07-29.35%24,424
Apr 29, 20260.080.100.070.100.10-0.20%4,800
Apr 28, 20260.100.100.100.100.108.40%100
Apr 27, 20260.070.100.070.090.09-7.75%18,440
Apr 24, 20260.100.100.100.100.108.99%500
Apr 23, 20260.070.090.070.090.09-8.07%26,556
Apr 22, 20260.070.100.070.100.10-14,107
Apr 21, 20260.080.100.080.100.10-0.20%3,000
Apr 20, 20260.100.100.100.100.10-2,690
Apr 17, 20260.070.100.070.100.10-1,088
Apr 16, 20260.080.100.070.100.101.11%19,805
Apr 15, 20260.100.100.100.100.10-9.93%23,500
Apr 14, 20260.090.110.080.110.1120.65%82,920
Apr 13, 20260.080.090.080.090.09-20.17%15,678
Apr 10, 20260.110.120.080.110.1114.00%61,068
Apr 9, 20260.080.100.080.100.1022.25%21,028
Apr 8, 20260.080.080.080.080.08-28.09%319
Apr 2, 20260.090.110.080.110.11-0.22%2,089
Apr 1, 20260.100.120.090.110.11-5,740
Mar 30, 20260.090.110.090.110.1125.27%2,050
Mar 27, 20260.110.120.090.090.09-27.20%52,124
Mar 26, 20260.110.130.110.130.130.16%34,637
Mar 25, 20260.110.130.100.120.1213.35%36,150
Mar 24, 20260.090.110.080.110.1139.37%36,082
Mar 23, 20260.070.120.070.080.08-33.05%49,663
Mar 20, 20260.100.120.070.120.1218.12%46,170
Mar 19, 20260.090.100.080.100.1011.02%6,200
Mar 18, 20260.100.100.070.090.09-10.02%13,155
Mar 17, 20260.100.100.070.100.102.67%25,800
Mar 16, 20260.100.100.070.100.100.21%27,400
Mar 13, 20260.090.100.070.100.1049.31%77,825
Mar 12, 20260.070.070.070.070.07-33.16%201
Mar 11, 20260.100.100.100.100.10-4,000
Mar 10, 20260.130.130.030.100.10-22.08%101,547
Mar 9, 20260.130.130.130.130.1325.00%1,000