Skip to main content
logo
Hong Yuan Holding Group (HGYN)
OTCMKTS · Delayed Price · Currency is USD
0.0900
-0.0080 (-8.16%)
At close: May 8, 2026

Hong Yuan Holding Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 20260.060.100.060.090.09-8.16%15,007
May 7, 20260.060.100.060.100.10-1.80%12,765
May 6, 20260.100.100.070.100.10-0.20%29,000
May 4, 20260.070.100.060.100.1041.84%49,644
Apr 30, 20260.100.100.070.070.07-29.36%24,424
Apr 29, 20260.080.100.070.100.10-0.20%4,800
Apr 28, 20260.100.100.100.100.108.34%100
Apr 27, 20260.070.100.070.090.09-7.70%18,440
Apr 24, 20260.100.100.100.100.108.93%500
Apr 23, 20260.070.090.070.090.09-8.02%26,556
Apr 22, 20260.070.100.070.100.10-14,107
Apr 21, 20260.080.100.080.100.10-0.20%3,000
Apr 20, 20260.100.100.100.100.10-2,690
Apr 17, 20260.070.100.070.100.10-1,088
Apr 16, 20260.080.100.070.100.101.11%19,805
Apr 15, 20260.100.100.100.100.10-9.93%23,500
Apr 14, 20260.090.110.080.110.1120.66%82,920
Apr 13, 20260.080.090.080.090.09-20.18%15,678
Apr 10, 20260.110.120.080.110.1114.00%61,068
Apr 9, 20260.080.100.080.100.1022.25%21,028
Apr 8, 20260.080.080.080.080.08-28.12%319
Apr 2, 20260.090.110.080.110.11-0.18%2,089
Apr 1, 20260.100.120.090.110.11-5,740
Mar 30, 20260.090.110.090.110.1125.27%2,050
Mar 27, 20260.110.120.090.090.09-27.20%52,124
Mar 26, 20260.110.130.110.130.130.16%34,637
Mar 25, 20260.110.130.100.120.1213.35%36,150
Mar 24, 20260.090.110.080.110.1139.37%36,082
Mar 23, 20260.070.120.070.080.08-33.05%49,663
Mar 20, 20260.100.120.070.120.1218.12%46,170
Mar 19, 20260.090.100.080.100.1011.00%6,200
Mar 18, 20260.100.100.070.090.09-10.00%13,155
Mar 17, 20260.100.100.070.100.102.67%25,800
Mar 16, 20260.100.100.070.100.100.21%27,400
Mar 13, 20260.090.100.070.100.1049.31%77,825
Mar 12, 20260.070.070.070.070.07-33.16%201
Mar 11, 20260.100.100.100.100.10-4,000
Mar 10, 20260.130.130.030.100.10-22.08%101,547
Mar 9, 20260.130.130.130.130.1325.00%1,000
Mar 6, 20260.100.130.090.100.10-20.00%16,630
Mar 5, 20260.130.130.060.130.13143.66%47,840
Mar 4, 20260.050.050.050.050.05-57.25%276
Mar 3, 20260.120.120.120.120.12-7.69%5,375
Mar 2, 20260.130.130.130.130.1352.94%103
Feb 27, 20260.130.130.070.090.09-39.29%19,892
Feb 26, 20260.100.140.060.140.1440.99%71,030
Feb 24, 20260.100.100.050.100.1010.33%6,660
Feb 23, 20260.090.090.090.090.09-9.55%15,350
Feb 20, 20260.140.140.100.100.10-0.50%6,000
Feb 18, 20260.100.100.100.100.1011.11%106