Skip to main content
logo
Hong Yuan Holding Group (HGYN)
OTCMKTS · Delayed Price · Currency is USD
0.0300
-0.0058 (-16.20%)
Jun 23, 2026, 9:31 AM EST

Hong Yuan Holding Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 22, 20260.030.040.030.040.042.29%12,762
Jun 18, 20260.030.040.030.040.0438.89%2,984
Jun 17, 20260.030.030.030.030.03-29.61%1,210
Jun 15, 20260.040.060.030.040.04-10.50%136,243
Jun 12, 20260.040.040.040.040.04-19.68%38,007
Jun 11, 20260.040.050.040.050.05-16.72%10,309
Jun 8, 20260.050.060.050.060.0641.71%204
Jun 5, 20260.050.050.040.040.04-1,300
Jun 4, 20260.040.060.040.040.04-15.26%5,700
Jun 3, 20260.050.050.040.050.05-16.72%6,280
Jun 2, 20260.050.060.050.060.061.36%8,879
Jun 1, 20260.050.060.040.060.06-1.67%51,841
May 28, 20260.060.060.060.060.06-20,100
May 27, 20260.060.060.060.060.06-31.82%19,083
May 26, 20260.080.090.060.090.090.11%43,579
May 21, 20260.060.090.060.090.09-7,000
May 20, 20260.070.090.060.090.09-3,709
May 19, 20260.080.090.070.090.0910.15%6,536
May 18, 20260.080.080.070.080.08-24,100
May 14, 20260.070.080.070.080.08-0.25%3,824
May 12, 20260.070.080.070.080.08-11,096
May 11, 20260.100.100.070.080.08-11.11%21,544
May 8, 20260.060.100.060.090.09-8.16%15,007
May 7, 20260.060.100.060.100.10-1.80%12,765
May 6, 20260.100.100.070.100.10-0.20%29,000
May 4, 20260.070.100.060.100.1041.82%49,644
Apr 30, 20260.100.100.070.070.07-29.35%24,424
Apr 29, 20260.080.100.070.100.10-0.20%4,800
Apr 28, 20260.100.100.100.100.108.40%100
Apr 27, 20260.070.100.070.090.09-7.75%18,440
Apr 24, 20260.100.100.100.100.108.99%500
Apr 23, 20260.070.090.070.090.09-8.07%26,556
Apr 22, 20260.070.100.070.100.10-14,107
Apr 21, 20260.080.100.080.100.10-0.20%3,000
Apr 20, 20260.100.100.100.100.10-2,690
Apr 17, 20260.070.100.070.100.10-1,088
Apr 16, 20260.080.100.070.100.101.11%19,805
Apr 15, 20260.100.100.100.100.10-9.93%23,500
Apr 14, 20260.090.110.080.110.1120.65%82,920
Apr 13, 20260.080.090.080.090.09-20.17%15,678
Apr 10, 20260.110.120.080.110.1114.00%61,068
Apr 9, 20260.080.100.080.100.1022.25%21,028
Apr 8, 20260.080.080.080.080.08-28.09%319
Apr 2, 20260.090.110.080.110.11-0.22%2,089
Apr 1, 20260.100.120.090.110.11-5,740
Mar 30, 20260.090.110.090.110.1125.27%2,050
Mar 27, 20260.110.120.090.090.09-27.20%52,124
Mar 26, 20260.110.130.110.130.130.16%34,637
Mar 25, 20260.110.130.100.120.1213.35%36,150
Mar 24, 20260.090.110.080.110.1139.37%36,082