Skip to main content
logo
Highlands REIT, Inc. (HHDS)
OTCMKTS · Delayed Price · Currency is USD
0.0151
-0.1250 (-89.25%)
Jul 2, 2025, 4:00 PM EDT

Highlands REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20250.100.100.090.090.09498.01%100,806
Jul 2, 20250.020.020.020.020.02-89.25%5,317
Jul 1, 20250.140.140.140.140.14512.69%22,277
Jun 30, 20250.090.140.020.020.02-74.61%31,488
Jun 27, 20250.090.090.090.090.09-8,875
Jun 26, 20250.090.090.090.090.09109.30%7,640
Jun 25, 20250.090.090.040.040.0468.36%35,476
Jun 24, 20250.030.030.030.030.03-39.19%16,690
Jun 23, 20250.040.040.040.040.04-70.00%4,087
Jun 20, 20250.140.140.120.140.1455.56%27,109
Jun 18, 20250.090.090.090.090.09-13,268
Jun 17, 20250.090.140.090.090.09-55,747
Jun 16, 20250.090.090.090.090.09--
Jun 13, 20250.090.090.090.090.09--
Jun 12, 20250.040.100.020.090.09-47,701
Jun 11, 20250.090.090.090.090.09-99,067
Jun 10, 20250.090.090.090.090.09-12.29%29,852
Jun 9, 20250.100.100.100.100.10-58,056
Jun 6, 20250.090.100.090.100.10-6.72%25,039
Jun 5, 20250.020.900.020.110.1122.22%464,131
Jun 4, 20250.020.090.020.090.09-29,220
Jun 3, 20250.090.090.090.090.09--
Jun 2, 20250.090.090.090.090.09-30.77%98,252
May 30, 20250.130.130.130.130.1362.50%27,076
May 29, 20250.080.080.080.080.08-27.27%15,634
May 28, 20250.110.110.110.110.1122.22%57,928
May 27, 20250.090.090.090.090.09-12,509
May 23, 20250.080.090.080.090.09267.95%11,149
May 22, 20250.090.110.020.020.02-72.82%26,640
May 21, 20250.090.090.090.090.09--
May 20, 20250.090.130.080.090.09353.17%31,136
May 19, 20250.080.080.020.020.02-81.95%10,820
May 16, 20250.110.120.110.110.1183.33%42,849
May 15, 20250.060.060.060.060.06153.27%11,886
May 14, 20250.100.100.020.020.02-73.68%28,422
May 13, 20250.100.110.090.090.09-105,921
May 12, 20250.020.110.010.090.0911.52%98,513
May 9, 20250.080.080.080.080.08--
May 8, 20250.080.080.080.080.08-10.33%8,244
May 7, 20250.090.090.090.090.09-17,045
May 6, 20250.090.090.090.090.0957.43%3,185
May 5, 20250.030.110.020.060.06-15.93%29,424
May 2, 20250.090.090.020.070.07-24.44%54,887
May 1, 20250.090.090.090.090.09--
Apr 30, 20250.090.100.090.090.09-30,006
Apr 29, 20250.090.090.090.090.09-17,899
Apr 28, 20250.090.090.090.090.09--
Apr 25, 20250.090.090.090.090.09-5.26%4,173
Apr 24, 20250.010.120.010.100.105.56%26,086
Apr 23, 20250.010.090.010.090.09293.87%85,360