Skip to main content
Highlands REIT, Inc. (HHDS)
OTCMKTS · Delayed Price · Currency is USD
0.0900
+0.0080 (8.89%)
Jun 12, 2025, 2:35 PM EDT

Highlands REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20250.040.100.020.090.09-47,701
Jun 11, 20250.090.090.090.090.09-99,067
Jun 10, 20250.090.090.090.090.09-12.29%29,852
Jun 9, 20250.100.100.100.100.10-58,056
Jun 6, 20250.090.100.090.100.10-6.72%25,039
Jun 5, 20250.020.900.020.110.1122.22%464,131
Jun 4, 20250.020.090.020.090.09-29,220
Jun 3, 20250.090.090.090.090.09--
Jun 2, 20250.090.090.090.090.09-30.77%98,252
May 30, 20250.130.130.130.130.1362.50%27,076
May 29, 20250.080.080.080.080.08-27.27%15,634
May 28, 20250.110.110.110.110.1122.22%57,928
May 27, 20250.090.090.090.090.09-12,509
May 23, 20250.080.090.080.090.09267.95%11,149
May 22, 20250.090.110.020.020.02-72.82%26,640
May 21, 20250.090.090.090.090.09--
May 20, 20250.090.130.080.090.09353.17%31,136
May 19, 20250.080.080.020.020.02-81.95%10,820
May 16, 20250.110.120.110.110.1183.33%42,849
May 15, 20250.060.060.060.060.06153.27%11,886
May 14, 20250.100.100.020.020.02-73.68%28,422
May 13, 20250.100.110.090.090.09-105,921
May 12, 20250.020.110.010.090.0911.52%98,513
May 9, 20250.080.080.080.080.08--
May 8, 20250.080.080.080.080.08-10.33%8,244
May 7, 20250.090.090.090.090.09-17,045
May 6, 20250.090.090.090.090.0957.43%3,185
May 5, 20250.030.110.020.060.06-15.93%29,424
May 2, 20250.090.090.020.070.07-24.44%54,887
May 1, 20250.090.090.090.090.09--
Apr 30, 20250.090.100.090.090.09-30,006
Apr 29, 20250.090.090.090.090.09-17,899
Apr 28, 20250.090.090.090.090.09--
Apr 25, 20250.090.090.090.090.09-5.26%4,173
Apr 24, 20250.010.120.010.100.105.56%26,086
Apr 23, 20250.010.090.010.090.09293.87%85,360
Apr 22, 20250.020.020.020.020.02-74.61%1,751
Apr 21, 20250.090.090.090.090.09-1,653
Apr 17, 20250.090.090.090.090.09-5.15%3,860
Apr 16, 20250.090.090.090.090.09--
Apr 15, 20250.090.090.090.090.09--
Apr 14, 20250.050.090.050.090.09252.36%25,774
Apr 11, 20250.030.030.030.030.03-2,500
Apr 10, 20250.020.030.020.030.0368.31%6,146
Apr 9, 20250.020.020.020.020.02--
Apr 8, 20250.020.020.020.020.02--
Apr 7, 20250.020.020.020.020.02-53.98%5,629
Apr 4, 20250.020.140.020.030.03-63.56%60,139
Apr 3, 20250.050.120.030.100.106.01%76,053
Apr 2, 20250.090.090.090.090.09--