Skip to main content
Highlands REIT, Inc. (HHDS)
OTCMKTS · Delayed Price · Currency is USD
0.0789
-0.0311 (-28.27%)
May 19, 2025, 9:44 AM EDT

Highlands REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 19, 20250.080.080.020.020.02-81.95%10,820
May 16, 20250.110.120.110.110.1183.33%42,849
May 15, 20250.060.060.060.060.06153.27%11,886
May 14, 20250.100.100.020.020.02-73.68%28,422
May 13, 20250.100.110.090.090.09-105,921
May 12, 20250.020.110.010.090.0911.52%98,513
May 9, 20250.080.080.080.080.08--
May 8, 20250.080.080.080.080.08-10.33%8,244
May 7, 20250.090.090.090.090.09-17,045
May 6, 20250.090.090.090.090.0957.43%3,185
May 5, 20250.030.110.020.060.06-15.93%29,424
May 2, 20250.090.090.020.070.07-24.44%54,887
May 1, 20250.090.090.090.090.09--
Apr 30, 20250.090.100.090.090.09-30,006
Apr 29, 20250.090.090.090.090.09-17,899
Apr 28, 20250.090.090.090.090.09--
Apr 25, 20250.090.090.090.090.09-5.26%4,173
Apr 24, 20250.010.120.010.100.105.56%26,086
Apr 23, 20250.010.090.010.090.09293.87%85,360
Apr 22, 20250.020.020.020.020.02-74.61%1,751
Apr 21, 20250.090.090.090.090.09-1,653
Apr 17, 20250.090.090.090.090.09-5.15%3,860
Apr 16, 20250.090.090.090.090.09--
Apr 15, 20250.090.090.090.090.09--
Apr 14, 20250.050.090.050.090.09252.36%25,774
Apr 11, 20250.030.030.030.030.03-2,500
Apr 10, 20250.020.030.020.030.0368.31%6,146
Apr 9, 20250.020.020.020.020.02--
Apr 8, 20250.020.020.020.020.02--
Apr 7, 20250.020.020.020.020.02-53.98%5,629
Apr 4, 20250.020.140.020.030.03-63.56%60,139
Apr 3, 20250.050.120.030.100.106.01%76,053
Apr 2, 20250.090.090.090.090.09--
Apr 1, 20250.090.090.090.090.09-3,407
Mar 31, 20250.090.090.090.090.09-28,398
Mar 28, 20250.090.090.090.090.0955.17%5,660
Mar 27, 20250.100.100.060.060.06117.47%39,492
Mar 26, 20250.030.030.030.030.03--
Mar 25, 20250.030.030.030.030.03-42.74%1,500
Mar 24, 20250.110.110.030.050.05-37.89%27,426
Mar 21, 20250.090.090.070.080.08-28.23%33,014
Mar 20, 20250.100.100.100.100.10--
Mar 19, 20250.100.100.100.100.10-10,000
Mar 18, 20250.100.100.100.100.10--
Mar 17, 20250.070.100.020.100.10-25.36%29,020
Mar 14, 20250.140.140.140.140.14-144,296
Mar 13, 20250.140.140.140.140.14132.95%14,756
Mar 12, 20250.060.060.060.060.06-39.32%15,491
Mar 11, 20250.100.100.100.100.10--
Mar 10, 20250.060.100.060.100.1086.94%17,781