Skip to main content
logo
Highlands REIT, Inc. (HHDS)
OTCMKTS · Delayed Price · Currency is USD
0.0900
+0.0642 (249.41%)
Aug 12, 2025, 1:51 PM EDT

HashiCorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 20250.090.090.090.090.09249.38%6,448
Aug 11, 20250.100.100.030.030.03-71.28%26,977
Aug 8, 20250.090.090.090.090.0919.59%10,815
Aug 7, 20250.080.080.080.080.08--
Aug 6, 20250.080.080.080.080.08-21,616
Aug 5, 20250.030.080.030.080.08200.00%49,061
Aug 4, 20250.030.110.030.030.03-72.22%27,131
Aug 1, 20250.090.090.090.090.09--
Jul 31, 20250.080.090.080.090.09-18.18%24,895
Jul 30, 20250.110.110.110.110.11-2,400
Jul 29, 20250.110.110.110.110.11107.55%1,295
Jul 28, 20250.050.050.050.050.05--
Jul 25, 20250.050.050.050.050.05-29,679
Jul 24, 20250.050.050.050.050.05--
Jul 23, 20250.050.050.050.050.05-47.00%5,000
Jul 22, 20250.100.100.100.100.10--
Jul 21, 20250.090.110.040.100.10107.94%44,344
Jul 18, 20250.050.050.050.050.05--
Jul 17, 20250.110.110.050.050.05-51.18%15,347
Jul 16, 20250.100.100.100.100.10-32,018
Jul 15, 20250.090.110.090.100.10-10.45%63,962
Jul 14, 20250.110.110.110.110.1122.22%34,577
Jul 11, 20250.090.090.090.090.09-18.55%7,266
Jul 10, 20250.090.110.090.110.1122.78%120,669
Jul 9, 20250.090.090.090.090.09116.19%38,105
Jul 8, 20250.090.090.040.040.04-53.74%3,961
Jul 7, 20250.090.090.090.090.09--
Jul 3, 20250.100.100.090.090.09498.01%100,806
Jul 2, 20250.020.020.020.020.02-89.25%5,317
Jul 1, 20250.140.140.140.140.14512.69%22,277
Jun 30, 20250.090.140.020.020.02-74.61%31,488
Jun 27, 20250.090.090.090.090.09-8,875
Jun 26, 20250.090.090.090.090.09109.30%7,640
Jun 25, 20250.090.090.040.040.0468.36%35,476
Jun 24, 20250.030.030.030.030.03-39.19%16,690
Jun 23, 20250.040.040.040.040.04-70.00%4,087
Jun 20, 20250.140.140.120.140.1455.56%27,109
Jun 18, 20250.090.090.090.090.09-13,268
Jun 17, 20250.090.140.090.090.09-55,747
Jun 16, 20250.090.090.090.090.09--
Jun 13, 20250.090.090.090.090.09--
Jun 12, 20250.040.100.020.090.09-47,701
Jun 11, 20250.090.090.090.090.09-99,067
Jun 10, 20250.090.090.090.090.09-12.29%29,852
Jun 9, 20250.100.100.100.100.10-58,056
Jun 6, 20250.090.100.090.100.10-6.72%25,039
Jun 5, 20250.020.900.020.110.1122.22%464,131
Jun 4, 20250.020.090.020.090.09-29,220
Jun 3, 20250.090.090.090.090.09--
Jun 2, 20250.090.090.090.090.09-30.77%98,252