Highlands REIT, Inc. (HHDS)
OTCMKTS · Delayed Price · Currency is USD
0.0650
-0.0548 (-45.74%)
Sep 8, 2025, 3:22 PM EDT
Highlands REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -45.74% | 6,196 |
| Sep 5, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 33.11% | 15,872 |
| Sep 4, 2025 | 0.02 | 0.09 | 0.02 | 0.09 | 0.09 | - | 8,703 |
| Sep 3, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 26,547 |
| Sep 2, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Aug 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 7,995 |
| Aug 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Aug 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 3,000 |
| Aug 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Aug 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 13,463 |
| Aug 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 394.78% | 3,944 |
| Aug 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -53.88% | 2,200 |
| Aug 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 19,366 |
| Aug 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Aug 18, 2025 | 0.09 | 0.09 | 0.04 | 0.04 | 0.04 | -66.46% | 15,974 |
| Aug 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 900,000 |
| Aug 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 30.67% | 41,877 |
| Aug 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 16,438 |
| Aug 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 249.38% | 6,448 |
| Aug 11, 2025 | 0.10 | 0.10 | 0.03 | 0.03 | 0.03 | -71.28% | 26,977 |
| Aug 8, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 19.59% | 10,815 |
| Aug 7, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Aug 6, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 21,616 |
| Aug 5, 2025 | 0.03 | 0.08 | 0.03 | 0.08 | 0.08 | 200.00% | 49,061 |
| Aug 4, 2025 | 0.03 | 0.11 | 0.03 | 0.03 | 0.03 | -72.22% | 27,131 |
| Aug 1, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Jul 31, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | -18.18% | 24,895 |
| Jul 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 2,400 |
| Jul 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 107.55% | 1,295 |
| Jul 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 29,679 |
| Jul 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -47.00% | 5,000 |
| Jul 22, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Jul 21, 2025 | 0.09 | 0.11 | 0.04 | 0.10 | 0.10 | 107.94% | 44,344 |
| Jul 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jul 17, 2025 | 0.11 | 0.11 | 0.05 | 0.05 | 0.05 | -51.18% | 15,347 |
| Jul 16, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 32,018 |
| Jul 15, 2025 | 0.09 | 0.11 | 0.09 | 0.10 | 0.10 | -10.45% | 63,962 |
| Jul 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 22.22% | 34,577 |
| Jul 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -18.55% | 7,266 |
| Jul 10, 2025 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 22.78% | 120,669 |
| Jul 9, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 116.19% | 38,105 |
| Jul 8, 2025 | 0.09 | 0.09 | 0.04 | 0.04 | 0.04 | -53.74% | 3,961 |
| Jul 7, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Jul 3, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | 498.01% | 100,806 |
| Jul 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -89.25% | 5,317 |
| Jul 1, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 512.69% | 22,277 |
| Jun 30, 2025 | 0.09 | 0.14 | 0.02 | 0.02 | 0.02 | -74.61% | 31,488 |