Highlands REIT, Inc. (HHDS)
OTCMKTS · Delayed Price · Currency is USD
0.0213
-0.0187 (-46.69%)
Mar 9, 2026, 11:11 AM EST
Highlands REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | - | -46.75% | 2,813 |
| Mar 6, 2026 | 0.08 | 0.08 | 0.04 | 0.04 | 0.04 | 150.00% | 22,729 |
| Mar 4, 2026 | 0.09 | 0.09 | 0.02 | 0.02 | 0.02 | -60.00% | 26,094 |
| Mar 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 94.17% | 10,000 |
| Feb 25, 2026 | 0.09 | 0.09 | 0.02 | 0.02 | 0.02 | 6.74% | 13,636 |
| Feb 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -74.57% | 2,667 |
| Feb 20, 2026 | 0.04 | 0.08 | 0.04 | 0.08 | 0.08 | 146.43% | 11,206 |
| Feb 18, 2026 | 0.08 | 0.08 | 0.03 | 0.03 | 0.03 | -44.00% | 9,651 |
| Feb 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 129.17% | 5,000 |
| Feb 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -74.82% | 1,669 |
| Feb 11, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 12.12% | 14,578 |
| Feb 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -10.43% | 4,542 |
| Feb 9, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -10.05% | 6,370 |
| Feb 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 516.96% | 23,136 |
| Feb 3, 2026 | 0.05 | 0.05 | 0.02 | 0.02 | 0.02 | -59.09% | 11,304 |
| Jan 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 99.05% | 3,949 |
| Jan 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -74.42% | 3,100 |
| Jan 27, 2026 | 0.07 | 0.08 | 0.02 | 0.08 | 0.08 | 348.63% | 54,873 |
| Jan 23, 2026 | 0.02 | 0.08 | 0.02 | 0.02 | 0.02 | -24.07% | 11,407 |
| Jan 22, 2026 | 0.20 | 0.20 | 0.02 | 0.02 | 0.02 | -58.45% | 5,533 |
| Jan 21, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 77.37% | 10,938 |
| Jan 15, 2026 | 0.06 | 0.06 | 0.03 | 0.03 | 0.03 | -35.88% | 7,767 |
| Jan 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -46.26% | 25,444 |
| Jan 9, 2026 | 0.02 | 0.09 | 0.02 | 0.09 | 0.09 | 137.25% | 20,756 |
| Jan 7, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -45.50% | 10,135 |
| Jan 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 26.55% | 7,361 |
| Dec 31, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 251.52% | 5,582 |
| Dec 22, 2025 | 0.09 | 0.09 | 0.02 | 0.02 | 0.02 | -82.33% | 13,590 |
| Dec 19, 2025 | 0.03 | 0.09 | 0.03 | 0.09 | 0.09 | -15.09% | 32,856 |
| Dec 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 201.37% | 3,965 |
| Dec 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -68.80% | 1,097 |
| Dec 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 19.63% | 129,510 |
| Dec 12, 2025 | 0.10 | 0.12 | 0.10 | 0.10 | 0.10 | 37.36% | 46,790 |
| Dec 11, 2025 | 0.06 | 0.08 | 0.06 | 0.07 | 0.07 | -35.27% | 17,505 |
| Dec 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -14.60% | 10,341 |
| Dec 5, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 80.14% | 51,076 |
| Dec 3, 2025 | 0.10 | 0.10 | 0.07 | 0.07 | 0.07 | -1.92% | 31,755 |
| Dec 2, 2025 | 0.04 | 0.07 | 0.04 | 0.07 | 0.07 | -4.08% | 24,466 |
| Nov 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -7.43% | 6,098 |
| Nov 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 53.75% | 24,419 |
| Nov 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -51.45% | 7,153 |
| Nov 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.87% | 55,096 |
| Nov 19, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 323.60% | 52,771 |
| Nov 18, 2025 | 0.11 | 0.11 | 0.03 | 0.03 | 0.03 | 36.61% | 6,275 |
| Nov 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.10% | 5,684 |
| Nov 13, 2025 | 0.03 | 0.03 | 0.01 | 0.02 | 0.02 | -69.11% | 8,470 |
| Nov 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -34.08% | 30,885 |
| Nov 3, 2025 | 0.02 | 0.09 | 0.02 | 0.09 | 0.09 | -16.99% | 2,687 |
| Oct 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 78.50% | 17,652 |
| Oct 29, 2025 | 0.07 | 0.07 | 0.02 | 0.06 | 0.06 | -5.21% | 27,243 |