Skip to main content
logo
Highlands REIT, Inc. (HHDS)
OTCMKTS · Delayed Price · Currency is USD
0.0580
+0.039912 (220.65%)
At close: Jun 2, 2026

Highlands REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20260.060.060.060.060.06220.65%5,000
Jun 1, 20260.020.020.020.020.0210.84%2,212
May 29, 20260.070.070.020.020.02-85.43%17,579
May 28, 20260.110.110.110.110.11409.09%29,877
May 27, 20260.090.090.020.020.02-51.37%16,119
May 26, 20260.040.070.040.050.05-29.90%15,241
May 22, 20260.030.060.030.060.06-37.52%19,866
May 21, 20260.100.100.100.100.1036.95%78,750
May 20, 20260.080.080.080.080.08108.84%22,980
May 19, 20260.030.050.030.040.0432.16%9,107
May 18, 20260.030.030.030.030.03-71.07%2,987
May 14, 20260.090.090.090.090.09510.72%12,260
May 13, 20260.020.020.020.020.02-87.52%2,587
May 11, 20260.110.120.050.120.123.28%99,178
May 7, 20260.120.120.020.120.1281.54%21,062
May 6, 20260.090.100.070.070.07230.42%36,908
May 5, 20260.020.020.020.020.02-37.92%2,000
May 4, 20260.130.130.030.030.0339.60%89,134
May 1, 20260.060.060.020.020.02-84.61%8,249
Apr 29, 20260.150.150.150.150.15237.41%1,361
Apr 27, 20260.080.090.030.040.04-47.70%46,353
Apr 24, 20260.090.090.090.090.0910.45%1,361
Apr 22, 20260.080.080.080.080.08-12.55%55,106
Apr 21, 20260.080.090.080.090.0942.95%43,908
Apr 20, 20260.060.060.060.060.06284.66%5,523
Apr 17, 20260.020.020.020.020.02-41.32%2,500
Apr 16, 20260.030.030.030.030.03-59.89%160,368
Apr 14, 20260.050.070.030.070.07101.12%13,968
Apr 13, 20260.070.070.020.030.0322.93%49,429
Apr 10, 20260.070.070.030.030.03-78.84%7,289
Apr 7, 20260.130.130.130.130.13411.17%74,465
Apr 6, 20260.030.030.030.030.03-68.99%2,887
Apr 2, 20260.040.100.010.080.08-22.64%56,761
Apr 1, 20260.110.110.110.110.113.21%15,000
Mar 27, 20260.100.100.100.100.1011.65%14,118
Mar 25, 20260.090.090.090.090.0980.36%9,132
Mar 24, 20260.050.050.050.050.05-1.10%212
Mar 20, 20260.050.050.050.050.05128.13%11,167
Mar 19, 20260.130.130.010.020.02-18.67%145,305
Mar 17, 20260.030.030.030.030.03-67.44%1,439
Mar 16, 20260.040.090.030.090.09200.84%13,418
Mar 13, 20260.100.100.030.030.03-70.76%37,178
Mar 10, 20260.090.100.090.100.100.55%57,384
Mar 9, 20260.020.100.020.100.10141.25%12,813
Mar 6, 20260.080.080.040.040.04150.74%22,729
Mar 4, 20260.090.090.020.020.02-60.12%26,094
Mar 2, 20260.040.040.040.040.0494.46%10,000
Feb 25, 20260.090.090.020.020.026.69%33,369
Feb 23, 20260.020.020.020.020.02-74.60%2,667
Feb 20, 20260.040.080.040.080.08146.51%11,206