Skip to main content
logo
Highlands REIT, Inc. (HHDS)
OTCMKTS · Delayed Price · Currency is USD
0.0650
-0.0330 (-33.67%)
Oct 6, 2026, 4:00 PM EST

Highlands REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 20260.070.070.070.070.07-33.67%5,568
Oct 1, 20260.100.100.100.100.10-4.39%5,000
Sep 29, 20260.100.120.100.100.1042.36%17,441
Sep 24, 20260.070.070.070.070.0714.30%6,398
Sep 22, 20260.060.060.060.060.06-35.52%4,603
Sep 18, 20260.100.100.100.100.1015.61%4,961
Sep 16, 20260.080.080.080.080.08184.67%51,742
Sep 15, 20260.030.030.030.030.03-15.18%4,312
Sep 11, 20260.040.040.040.040.04-8.25%3,569
Sep 10, 20260.040.040.040.040.0455.17%3,407
Sep 9, 20260.020.050.020.020.02-81.79%5,752
Sep 8, 20260.140.140.140.140.143.85%40,431
Sep 1, 20260.130.130.130.130.1331.98%5,847
Aug 28, 20260.040.100.040.100.10294.00%20,938
Aug 27, 20260.030.030.030.030.0339.84%3,204
Aug 26, 20260.060.060.020.020.02-29.13%9,507
Aug 25, 20260.020.030.020.030.0380.82%3,901
Aug 24, 20260.080.080.010.010.01-81.64%131,320
Aug 21, 20260.030.090.030.080.0816.92%53,071
Aug 19, 20260.050.090.010.070.07-33.26%50,855
Aug 12, 20260.100.100.100.100.10-8.54%13,885
Aug 6, 20260.110.110.110.110.116.50%16,188
Aug 5, 20260.080.100.080.100.1017.20%22,424
Aug 3, 20260.090.090.090.090.09-4.27%7,208
Jul 27, 20260.030.090.030.090.0928.80%11,086
Jul 24, 20260.070.070.070.070.07-42.33%9,925
Jul 23, 20260.120.120.120.120.1217.62%201,835
Jul 20, 20260.040.100.040.100.1010.89%17,119
Jul 14, 20260.090.090.090.090.09-23.33%26,765
Jul 9, 20260.100.120.100.120.12467.64%111,891
Jul 8, 20260.020.020.020.020.0225.83%1,892
Jul 6, 20260.020.020.020.020.02-15.24%3,274
Jul 2, 20260.020.020.020.020.02-70.85%2,018
Jun 26, 20260.070.070.070.070.07-2.86%7,500
Jun 24, 20260.070.080.070.070.07-31.95%24,989
Jun 23, 20260.100.100.100.100.1020.54%31,479
Jun 18, 20260.080.090.080.090.0933.02%16,145
Jun 12, 20260.110.110.060.060.06-14.47%26,627
Jun 10, 20260.040.080.040.080.0836.36%42,441
Jun 3, 20260.120.120.060.060.06-5.17%103,030
Jun 2, 20260.060.060.060.060.06220.65%5,000
Jun 1, 20260.020.020.020.020.0210.84%2,212
May 29, 20260.070.070.020.020.02-25.82%17,579
May 27, 20260.090.090.020.020.02-51.37%16,119
May 26, 20260.040.070.040.050.05-29.90%15,241
May 22, 20260.030.060.030.060.06-37.52%19,866
May 21, 20260.100.100.100.100.1036.95%78,750
May 20, 20260.080.080.080.080.08108.84%22,980
May 19, 20260.030.050.030.040.0432.16%9,107
May 18, 20260.030.030.030.030.03-71.07%2,987