Skip to main content
logo
Highlands REIT, Inc. (HHDS)
OTCMKTS · Delayed Price · Currency is USD
0.016004
-0.0113 (-41.32%)
Apr 17, 2026, 9:30 AM EST

Highlands REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20260.020.020.020.020.02-41.39%2,500
Apr 16, 20260.030.030.030.030.03-59.85%3,300
Apr 14, 20260.050.070.030.070.07101.18%13,968
Apr 13, 20260.070.070.020.030.0322.91%49,429
Apr 10, 20260.070.070.030.030.03-78.85%7,289
Apr 7, 20260.130.130.130.130.13411.81%74,465
Apr 6, 20260.030.030.030.030.03-69.02%2,887
Apr 2, 20260.040.100.010.080.08-22.64%56,761
Apr 1, 20260.110.110.110.110.113.21%15,000
Mar 27, 20260.100.100.100.100.1011.63%14,118
Mar 25, 20260.090.090.090.090.0980.39%9,132
Mar 24, 20260.050.050.050.050.05-1.16%212
Mar 20, 20260.050.050.050.050.05128.32%11,167
Mar 19, 20260.130.130.010.020.02-18.71%145,305
Mar 17, 20260.030.030.030.030.03-67.45%1,439
Mar 16, 20260.040.090.030.090.09200.70%13,418
Mar 13, 20260.100.100.030.030.03-70.72%37,178
Mar 10, 20260.090.100.090.100.100.52%57,384
Mar 9, 20260.020.100.020.100.10141.25%12,813
Mar 6, 20260.080.080.040.040.04150.00%22,729
Mar 4, 20260.090.090.020.020.02-60.00%26,094
Mar 2, 20260.040.040.040.040.0494.17%10,000
Feb 25, 20260.090.090.020.020.026.74%13,636
Feb 23, 20260.020.020.020.020.02-74.57%2,667
Feb 20, 20260.040.080.040.080.08146.43%11,206
Feb 18, 20260.080.080.030.030.03-44.00%9,651
Feb 13, 20260.060.060.060.060.06129.17%5,000
Feb 12, 20260.020.020.020.020.02-74.82%1,669
Feb 11, 20260.100.100.100.100.1012.12%14,578
Feb 10, 20260.090.090.090.090.09-10.43%4,542
Feb 9, 20260.090.090.090.090.09-10.05%6,370
Feb 5, 20260.110.110.110.110.11516.96%23,136
Feb 3, 20260.050.050.020.020.02-59.09%11,304
Jan 30, 20260.040.040.040.040.0499.05%3,949
Jan 29, 20260.020.020.020.020.02-74.42%3,100
Jan 27, 20260.070.080.020.080.08348.63%54,873
Jan 23, 20260.020.080.020.020.02-24.07%11,407
Jan 22, 20260.200.200.020.020.02-58.45%5,533
Jan 21, 20260.060.060.060.060.0677.37%10,938
Jan 15, 20260.060.060.030.030.03-35.88%7,767
Jan 14, 20260.050.050.050.050.05-46.26%25,444
Jan 9, 20260.020.090.020.090.09137.25%20,756
Jan 7, 20260.040.040.040.040.04-45.50%10,135
Jan 5, 20260.070.070.070.070.0726.55%7,361
Dec 31, 20250.060.060.060.060.06251.52%5,582
Dec 22, 20250.090.090.020.020.02-82.33%13,590
Dec 19, 20250.030.090.030.090.09-15.09%32,856
Dec 18, 20250.110.110.110.110.11201.37%3,965
Dec 17, 20250.040.040.040.040.04-68.80%1,097
Dec 16, 20250.120.120.120.120.1219.63%129,510