Helix Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	59,285
Feb 6, 2026	0.31	0.36	0.31	0.36	0.36	-	26,900
Feb 5, 2026	0.36	0.36	0.36	0.36	0.36	-3.74%	5,000
Feb 4, 2026	0.37	0.37	0.37	0.37	0.37	6.86%	1,300
Feb 2, 2026	0.37	0.37	0.35	0.35	0.35	-1.41%	6,200
Jan 30, 2026	0.37	0.37	0.36	0.36	0.36	-4.03%	12,510
Jan 29, 2026	0.38	0.39	0.37	0.37	0.37	-3.67%	6,518
Jan 28, 2026	0.37	0.38	0.36	0.38	0.38	5.49%	8,800
Jan 26, 2026	0.39	0.39	0.36	0.36	0.36	-6.67%	7,250
Jan 22, 2026	0.39	0.39	0.39	0.39	0.39	7.85%	15,669
Jan 21, 2026	0.40	0.40	0.36	0.36	0.36	-12.61%	9,418
Jan 20, 2026	0.40	0.41	0.35	0.41	0.41	13.00%	305,323
Jan 15, 2026	0.37	0.37	0.37	0.37	0.37	2.43%	4,000
Jan 14, 2026	0.36	0.39	0.36	0.36	0.36	-3.69%	10,273
Jan 12, 2026	0.37	0.38	0.37	0.37	0.37	3.11%	33,650
Jan 9, 2026	0.36	0.36	0.36	0.36	0.36	-3.10%	500
Jan 7, 2026	0.38	0.38	0.37	0.37	0.37	-7.01%	10,251
Jan 5, 2026	0.40	0.40	0.40	0.40	0.40	-2.87%	5,689
Jan 2, 2026	0.41	0.41	0.41	0.41	0.41	5.62%	400
Dec 30, 2025	0.37	0.39	0.35	0.39	0.39	4.85%	28,400
Dec 29, 2025	0.37	0.37	0.37	0.37	0.37	-0.48%	3,500
Dec 24, 2025	0.37	0.37	0.33	0.37	0.37	-3.54%	15,000
Dec 19, 2025	0.37	0.39	0.37	0.39	0.39	17.24%	5,839
Dec 12, 2025	0.41	0.41	0.33	0.33	0.33	-11.62%	6,350
Dec 11, 2025	0.37	0.37	0.37	0.37	0.37	0.92%	900
Dec 10, 2025	0.34	0.37	0.34	0.37	0.37	7.56%	35,100
Dec 8, 2025	0.34	0.34	0.34	0.34	0.34	-1.71%	4,000
Dec 4, 2025	0.34	0.35	0.34	0.35	0.35	-	1,500
Dec 3, 2025	0.35	0.35	0.35	0.35	0.35	2.94%	10,000
Dec 2, 2025	0.34	0.34	0.34	0.34	0.34	-2.86%	3,000
Dec 1, 2025	0.35	0.35	0.35	0.35	0.35	-	53,996
Nov 26, 2025	0.35	0.35	0.35	0.35	0.35	-5.41%	10,000
Nov 24, 2025	0.34	0.37	0.34	0.37	0.37	0.46%	647
Nov 19, 2025	0.37	0.37	0.37	0.37	0.37	8.32%	3,950
Nov 17, 2025	0.36	0.36	0.34	0.34	0.34	-4.90%	21,000
Nov 14, 2025	0.37	0.37	0.36	0.36	0.36	-8.33%	49,000
Nov 13, 2025	0.39	0.39	0.39	0.39	0.39	5.41%	5,000
Nov 10, 2025	0.37	0.37	0.37	0.37	0.37	-1.33%	27,500
Nov 7, 2025	0.37	0.41	0.37	0.38	0.38	0.83%	26,010
Nov 6, 2025	0.40	0.40	0.37	0.37	0.37	-4.64%	69,865
Nov 5, 2025	0.37	0.40	0.37	0.39	0.39	7.65%	393,900
Nov 4, 2025	0.37	0.37	0.34	0.36	0.36	-4.33%	67,000
Nov 3, 2025	0.38	0.38	0.36	0.38	0.38	-4.13%	82,000
Oct 31, 2025	0.40	0.40	0.40	0.40	0.40	-	2,501
Oct 30, 2025	0.40	0.40	0.40	0.40	0.40	1.02%	50,000
Oct 29, 2025	0.38	0.39	0.37	0.39	0.39	0.26%	47,300
Oct 28, 2025	0.39	0.39	0.39	0.39	0.39	-2.50%	10,000
Oct 27, 2025	0.37	0.40	0.36	0.40	0.40	7.10%	13,000
Oct 24, 2025	0.37	0.37	0.37	0.37	0.37	-0.90%	200
Oct 22, 2025	0.38	0.38	0.38	0.38	0.38	1.86%	13,000