Helix Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2025	0.36	0.36	0.36	0.36	0.36	-0.25%	5,000
Jul 16, 2025	0.36	0.36	0.35	0.36	0.36	-2.75%	29,000
Jul 15, 2025	0.37	0.37	0.37	0.37	0.37	6.46%	1,500
Jul 14, 2025	0.35	0.35	0.35	0.35	0.35	4.94%	3,500
Jul 11, 2025	0.35	0.35	0.33	0.33	0.33	-15.58%	8,000
Jul 1, 2025	0.41	0.41	0.39	0.39	0.39	16.41%	13,822
Jun 20, 2025	0.34	0.34	0.34	0.34	0.34	-1.43%	97,661
Jun 18, 2025	0.34	0.34	0.34	0.34	0.34	5.84%	138
Jun 16, 2025	0.32	0.32	0.32	0.32	0.32	5.79%	2,500
Jun 12, 2025	0.32	0.33	0.31	0.31	0.31	-6.85%	11,100
Jun 11, 2025	0.33	0.33	0.32	0.33	0.33	6.21%	46,775
Jun 10, 2025	0.31	0.31	0.31	0.31	0.31	10.12%	2,000
Jun 6, 2025	0.28	0.28	0.28	0.28	0.28	0.86%	2,000
Jun 5, 2025	0.28	0.28	0.28	0.28	0.28	1.87%	2,500