HHEXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.52	0.55	0.52	0.54	0.54	12.62%	525,500
Mar 26, 2026	0.48	0.48	0.48	0.48	0.48	-2.04%	10,000
Mar 25, 2026	0.49	0.49	0.49	0.49	0.49	1.55%	2,500
Mar 24, 2026	0.48	0.48	0.48	0.48	0.48	-3.50%	2,222
Mar 23, 2026	0.50	0.50	0.47	0.50	0.50	-0.12%	516,200
Mar 20, 2026	0.47	0.50	0.47	0.50	0.50	13.36%	45,326
Mar 18, 2026	0.47	0.47	0.43	0.44	0.44	-10.19%	2,500
Mar 17, 2026	0.49	0.49	0.46	0.49	0.49	4.62%	13,925
Mar 16, 2026	0.47	0.47	0.47	0.47	0.47	-2.08%	9,000
Mar 13, 2026	0.48	0.48	0.48	0.48	0.48	6.29%	12,369
Mar 12, 2026	0.45	0.48	0.45	0.45	0.45	1.28%	95,722
Mar 11, 2026	0.46	0.46	0.45	0.45	0.45	1.57%	6,071
Mar 9, 2026	0.48	0.48	0.43	0.44	0.44	-0.75%	25,287
Mar 4, 2026	0.44	0.44	0.38	0.44	0.44	14.29%	11,000
Mar 3, 2026	0.39	0.39	0.39	0.39	0.39	-2.84%	35,970
Feb 27, 2026	0.41	0.41	0.40	0.40	0.40	15.35%	116,202
Feb 26, 2026	0.35	0.35	0.35	0.35	0.35	0.64%	1,000
Feb 24, 2026	0.34	0.34	0.34	0.34	0.34	-10.84%	3,500
Feb 23, 2026	0.37	0.38	0.37	0.38	0.38	4.00%	2,962
Feb 20, 2026	0.37	0.37	0.37	0.37	0.37	-2.63%	3,000
Feb 19, 2026	0.39	0.39	0.38	0.38	0.38	-6.70%	71,500
Feb 18, 2026	0.45	0.45	0.41	0.41	0.41	11.04%	4,896
Feb 17, 2026	0.37	0.37	0.37	0.37	0.37	3.76%	10,000
Feb 13, 2026	0.40	0.40	0.34	0.35	0.35	-1.81%	125,175
Feb 12, 2026	0.36	0.36	0.36	0.36	0.36	2.86%	333
Feb 10, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	59,285
Feb 6, 2026	0.31	0.36	0.31	0.36	0.36	-	26,900
Feb 5, 2026	0.36	0.36	0.36	0.36	0.36	-3.74%	5,000
Feb 4, 2026	0.37	0.37	0.37	0.37	0.37	6.86%	1,300
Feb 2, 2026	0.37	0.37	0.35	0.35	0.35	-1.41%	6,200
Jan 30, 2026	0.37	0.37	0.36	0.36	0.36	-4.03%	12,510
Jan 29, 2026	0.38	0.39	0.37	0.37	0.37	-3.67%	6,518
Jan 28, 2026	0.37	0.38	0.36	0.38	0.38	5.49%	8,800
Jan 26, 2026	0.39	0.39	0.36	0.36	0.36	-6.67%	7,250
Jan 22, 2026	0.39	0.39	0.39	0.39	0.39	7.85%	15,669
Jan 21, 2026	0.40	0.40	0.36	0.36	0.36	-12.61%	9,418
Jan 20, 2026	0.40	0.41	0.35	0.41	0.41	13.00%	305,323
Jan 15, 2026	0.37	0.37	0.37	0.37	0.37	2.43%	4,000
Jan 14, 2026	0.36	0.39	0.36	0.36	0.36	-3.69%	10,273
Jan 12, 2026	0.37	0.38	0.37	0.37	0.37	3.11%	33,650
Jan 9, 2026	0.36	0.36	0.36	0.36	0.36	-3.10%	500
Jan 7, 2026	0.38	0.38	0.37	0.37	0.37	-7.01%	10,251
Jan 5, 2026	0.40	0.40	0.40	0.40	0.40	-2.87%	5,689
Jan 2, 2026	0.41	0.41	0.41	0.41	0.41	5.62%	400
Dec 30, 2025	0.37	0.39	0.35	0.39	0.39	4.85%	28,400
Dec 29, 2025	0.37	0.37	0.37	0.37	0.37	-0.48%	3,500
Dec 24, 2025	0.37	0.37	0.33	0.37	0.37	-3.54%	15,000
Dec 19, 2025	0.37	0.39	0.37	0.39	0.39	17.24%	5,839
Dec 12, 2025	0.41	0.41	0.33	0.33	0.33	-11.62%	6,350
Dec 11, 2025	0.37	0.37	0.37	0.37	0.37	0.92%	900