HHEXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.41	0.41	0.39	0.39	0.39	-1.61%	1,200
Nov 6, 2026	0.46	0.46	0.40	0.40	0.40	6.00%	5,801
Nov 4, 2026	0.40	0.40	0.38	0.38	0.38	-12.51%	35,000
Nov 2, 2026	0.44	0.45	0.42	0.43	0.43	-4.76%	19,500
Oct 30, 2026	0.44	0.46	0.44	0.45	0.45	7.04%	53,800
Oct 29, 2026	0.42	0.42	0.42	0.42	0.42	13.50%	2,999
Oct 28, 2026	0.40	0.40	0.37	0.37	0.37	-7.28%	33,840
Oct 27, 2026	0.41	0.41	0.40	0.40	0.40	-3.62%	3,207
Oct 26, 2026	0.44	0.44	0.37	0.41	0.41	12.03%	27,585
Oct 23, 2026	0.37	0.37	0.37	0.37	0.37	-0.27%	6,334
Oct 22, 2026	0.39	0.39	0.33	0.37	0.37	-7.11%	15,199
Oct 21, 2026	0.37	0.40	0.37	0.40	0.40	5.11%	10,676
Oct 20, 2026	0.39	0.39	0.38	0.38	0.38	-4.95%	54,166
Oct 19, 2026	0.39	0.40	0.39	0.40	0.40	15.08%	9,070
Oct 16, 2026	0.38	0.39	0.35	0.35	0.35	-6.11%	102,500
Oct 14, 2026	0.37	0.37	0.37	0.37	0.37	-5.13%	5,000
Oct 13, 2026	0.39	0.39	0.39	0.39	0.39	11.99%	5,000
Oct 5, 2026	0.35	0.35	0.35	0.35	0.35	8.83%	10,001
Oct 2, 2026	0.32	0.32	0.32	0.32	0.32	-4.48%	5,000
Oct 1, 2026	0.31	0.34	0.30	0.34	0.34	10.89%	34,100
Sep 28, 2026	0.36	0.36	0.30	0.30	0.30	-5.99%	8,260
Sep 25, 2026	0.32	0.32	0.32	0.32	0.32	1.37%	999
Sep 24, 2026	0.31	0.32	0.31	0.32	0.32	-6.27%	8,500
Sep 23, 2026	0.31	0.34	0.31	0.34	0.34	5.69%	200,774
Sep 22, 2026	0.32	0.32	0.32	0.32	0.32	-4.72%	5,000
Sep 21, 2026	0.33	0.34	0.31	0.34	0.34	5.23%	3,500
Sep 18, 2026	0.32	0.32	0.31	0.32	0.32	-9.82%	7,300
Sep 17, 2026	0.33	0.35	0.33	0.35	0.35	12.35%	5,627
Sep 16, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	15,000
Sep 15, 2026	0.32	0.32	0.32	0.32	0.32	-9.18%	12,000
Sep 11, 2026	0.35	0.35	0.35	0.35	0.35	3.63%	9,999
Sep 10, 2026	0.34	0.34	0.34	0.34	0.34	1.19%	30,000
Sep 9, 2026	0.34	0.34	0.34	0.34	0.34	-1.18%	26,000
Sep 8, 2026	0.34	0.34	0.33	0.34	0.34	11.74%	10,000
Sep 4, 2026	0.34	0.34	0.30	0.30	0.30	0.62%	27,333
Sep 3, 2026	0.34	0.34	0.30	0.30	0.30	-25.33%	12,863
Sep 2, 2026	0.37	0.42	0.37	0.41	0.41	-3.69%	2,200
Aug 31, 2026	0.42	0.42	0.42	0.42	0.42	9.91%	10,000
Aug 27, 2026	0.36	0.38	0.36	0.38	0.38	-4.36%	18,500
Aug 25, 2026	0.41	0.41	0.40	0.40	0.40	-2.91%	7,500
Aug 24, 2026	0.41	0.41	0.41	0.41	0.41	-1.90%	10,000
Aug 20, 2026	0.43	0.44	0.42	0.42	0.42	-	60,000
Aug 19, 2026	0.42	0.42	0.42	0.42	0.42	5.00%	10,000
Aug 18, 2026	0.42	0.42	0.40	0.40	0.40	-4.76%	77,500
Aug 17, 2026	0.40	0.42	0.40	0.42	0.42	5.00%	75,500
Aug 14, 2026	0.40	0.40	0.40	0.40	0.40	-1.23%	1,000
Aug 13, 2026	0.41	0.41	0.41	0.41	0.41	-2.45%	10,000
Aug 12, 2026	0.41	0.42	0.41	0.42	0.42	3.31%	12,500
Aug 11, 2026	0.39	0.40	0.39	0.40	0.40	9.92%	700
Aug 7, 2026	0.38	0.40	0.37	0.37	0.37	-0.44%	33,136