HHEXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.52	0.52	0.52	0.52	0.52	2.50%	1,800
Jun 2, 2026	0.51	0.51	0.51	0.51	0.51	2.41%	170,000
Jun 1, 2026	0.50	0.50	0.50	0.50	0.50	2.47%	6,450
May 29, 2026	0.50	0.50	0.46	0.49	0.49	-4.71%	37,000
May 28, 2026	0.57	0.57	0.49	0.51	0.51	-4.70%	45,700
May 27, 2026	0.55	0.55	0.53	0.54	0.54	-4.09%	8,825
May 26, 2026	0.55	0.56	0.54	0.56	0.56	3.33%	5,200
May 22, 2026	0.59	0.59	0.54	0.54	0.54	1.52%	101,268
May 21, 2026	0.57	0.57	0.53	0.53	0.53	-6.68%	12,725
May 20, 2026	0.59	0.60	0.57	0.57	0.57	2.71%	24,150
May 19, 2026	0.57	0.57	0.56	0.56	0.55	0.91%	1,359
May 18, 2026	0.55	0.55	0.55	0.55	0.55	3.77%	1,306
May 14, 2026	0.53	0.53	0.53	0.53	0.53	-3.64%	1,755
May 13, 2026	0.55	0.55	0.55	0.55	0.55	5.77%	7,500
May 12, 2026	0.54	0.54	0.52	0.52	0.52	-4.39%	9,000
May 11, 2026	0.49	0.54	0.49	0.54	0.54	4.92%	28,405
May 8, 2026	0.52	0.52	0.50	0.52	0.52	3.66%	5,953
May 7, 2026	0.55	0.55	0.50	0.50	0.50	-2.32%	2,300
May 6, 2026	0.51	0.51	0.51	0.51	0.51	2.40%	7,500
May 5, 2026	0.54	0.54	0.50	0.50	0.50	-1.43%	7,387
May 4, 2026	0.49	0.53	0.49	0.51	0.51	-0.06%	20,300
May 1, 2026	0.51	0.51	0.49	0.51	0.51	-6.17%	50,348
Apr 30, 2026	0.54	0.54	0.54	0.54	0.54	6.06%	3,600
Apr 29, 2026	0.52	0.55	0.49	0.51	0.51	-7.27%	43,124
Apr 28, 2026	0.53	0.55	0.52	0.55	0.55	3.77%	16,565
Apr 27, 2026	0.55	0.57	0.53	0.53	0.53	1.92%	9,675
Apr 24, 2026	0.56	0.56	0.51	0.52	0.52	1.76%	42,643
Apr 23, 2026	0.55	0.56	0.51	0.51	0.51	-7.09%	36,423
Apr 22, 2026	0.55	0.55	0.55	0.55	0.55	-5.37%	925
Apr 21, 2026	0.58	0.58	0.55	0.58	0.58	1.08%	14,000
Apr 20, 2026	0.61	0.61	0.57	0.58	0.58	-0.86%	12,540
Apr 17, 2026	0.59	0.59	0.54	0.58	0.58	-1.69%	50,688
Apr 16, 2026	0.61	0.61	0.56	0.59	0.59	-6.53%	10,953
Apr 15, 2026	0.63	0.63	0.62	0.63	0.63	0.17%	50,929
Apr 14, 2026	0.65	0.65	0.63	0.63	0.63	2.17%	24,082
Apr 13, 2026	0.63	0.65	0.61	0.62	0.62	-2.12%	38,450
Apr 10, 2026	0.59	0.63	0.59	0.63	0.63	7.82%	30,251
Apr 9, 2026	0.58	0.58	0.58	0.58	0.58	6.25%	5,000
Apr 8, 2026	0.59	0.59	0.54	0.55	0.55	-9.42%	19,677
Apr 7, 2026	0.61	0.61	0.58	0.61	0.61	1.20%	15,491
Apr 6, 2026	0.62	0.62	0.60	0.60	0.60	-1.27%	30,005
Apr 2, 2026	0.57	0.62	0.57	0.61	0.61	8.91%	64,803
Apr 1, 2026	0.56	0.57	0.51	0.56	0.56	-3.64%	84,095
Mar 31, 2026	0.59	0.59	0.57	0.58	0.58	-3.49%	65,963
Mar 30, 2026	0.55	0.63	0.55	0.60	0.60	10.99%	194,150
Mar 27, 2026	0.52	0.55	0.52	0.54	0.54	12.62%	525,500
Mar 26, 2026	0.48	0.48	0.48	0.48	0.48	-2.04%	10,000
Mar 25, 2026	0.49	0.49	0.49	0.49	0.49	1.55%	2,500
Mar 24, 2026	0.48	0.48	0.48	0.48	0.48	-3.50%	2,222
Mar 23, 2026	0.50	0.50	0.47	0.50	0.50	-0.12%	516,200