HHEXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.39	0.40	0.39	0.40	0.40	9.92%	700
Aug 7, 2026	0.38	0.40	0.37	0.37	0.37	-0.44%	33,136
Aug 5, 2026	0.34	0.37	0.34	0.37	0.37	10.24%	5,500
Aug 4, 2026	0.33	0.34	0.33	0.33	0.33	-0.57%	16,000
Jul 30, 2026	0.34	0.34	0.34	0.34	0.34	3.08%	25,000
Jul 29, 2026	0.33	0.33	0.33	0.33	0.33	-	5,000
Jul 28, 2026	0.32	0.33	0.32	0.33	0.33	-4.41%	60,000
Jul 27, 2026	0.33	0.35	0.33	0.34	0.34	-5.56%	23,500
Jul 24, 2026	0.35	0.38	0.35	0.36	0.36	4.35%	36,250
Jul 23, 2026	0.37	0.38	0.35	0.35	0.35	-4.17%	10,202
Jul 22, 2026	0.36	0.36	0.36	0.36	0.36	2.86%	10,000
Jul 21, 2026	0.34	0.35	0.34	0.35	0.35	-2.78%	10,880
Jul 20, 2026	0.36	0.37	0.34	0.36	0.36	5.18%	14,120
Jul 17, 2026	0.34	0.34	0.32	0.34	0.34	-1.09%	15,700
Jul 16, 2026	0.34	0.35	0.34	0.35	0.35	-1.13%	32,500
Jul 14, 2026	0.34	0.35	0.34	0.35	0.35	-2.78%	8,245
Jul 13, 2026	0.35	0.36	0.35	0.36	0.36	12.50%	1,781
Jul 10, 2026	0.32	0.32	0.32	0.32	0.32	-	1,500
Jul 9, 2026	0.32	0.32	0.32	0.32	0.32	5.30%	33,750
Jul 8, 2026	0.32	0.32	0.30	0.30	0.30	-7.91%	8,000
Jul 7, 2026	0.33	0.33	0.33	0.33	0.33	-4.35%	23,251
Jul 6, 2026	0.36	0.36	0.33	0.35	0.35	-1.86%	12,656
Jul 2, 2026	0.33	0.35	0.33	0.35	0.35	6.53%	14,500
Jul 1, 2026	0.33	0.33	0.33	0.33	0.33	-8.96%	20,000
Jun 30, 2026	0.36	0.36	0.36	0.36	0.36	-4.61%	9,000
Jun 26, 2026	0.38	0.38	0.38	0.38	0.38	-7.32%	6,900
Jun 25, 2026	0.41	0.41	0.41	0.41	0.41	-	9,000
Jun 24, 2026	0.40	0.41	0.39	0.41	0.41	-11.49%	30,999
Jun 23, 2026	0.40	0.46	0.40	0.46	0.46	12.98%	14,000
Jun 22, 2026	0.44	0.46	0.41	0.41	0.41	-6.82%	21,117
Jun 18, 2026	0.48	0.48	0.44	0.44	0.44	-8.33%	12,444
Jun 16, 2026	0.47	0.48	0.46	0.48	0.48	-5.75%	6,542
Jun 15, 2026	0.49	0.51	0.49	0.51	0.51	8.36%	8,100
Jun 12, 2026	0.46	0.47	0.46	0.47	0.47	-2.76%	1,500
Jun 11, 2026	0.48	0.48	0.48	0.48	0.48	-2.13%	5,502
Jun 10, 2026	0.52	0.52	0.49	0.49	0.49	-5.94%	7,452
Jun 9, 2026	0.50	0.53	0.49	0.53	0.53	0.45%	9,100
Jun 3, 2026	0.52	0.52	0.52	0.52	0.52	2.50%	1,800
Jun 2, 2026	0.51	0.51	0.51	0.51	0.51	2.41%	170,000
Jun 1, 2026	0.50	0.50	0.50	0.50	0.50	2.47%	6,450
May 29, 2026	0.50	0.50	0.46	0.49	0.49	-4.71%	37,000
May 28, 2026	0.57	0.57	0.49	0.51	0.51	-4.70%	45,700
May 27, 2026	0.55	0.55	0.53	0.54	0.54	-4.09%	8,825
May 26, 2026	0.55	0.56	0.54	0.56	0.56	3.33%	5,200
May 22, 2026	0.59	0.59	0.54	0.54	0.54	1.52%	101,268
May 21, 2026	0.57	0.57	0.53	0.53	0.53	-6.68%	12,725
May 20, 2026	0.59	0.60	0.57	0.57	0.57	2.71%	24,150
May 19, 2026	0.57	0.57	0.56	0.56	0.55	0.91%	1,359
May 18, 2026	0.55	0.55	0.55	0.55	0.55	3.77%	1,306
May 14, 2026	0.53	0.53	0.53	0.53	0.53	-3.64%	1,755