Hot Chili Limited (HHLKF)
OTCMKTS · Delayed Price · Currency is USD
0.6425
-0.0725 (-10.14%)
Oct 10, 2025, 3:03 PM EDT
Hot Chili Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 0.67 | 0.72 | 0.64 | 0.64 | 0.64 | -10.14% | 20,140 |
| Oct 9, 2025 | 0.67 | 0.72 | 0.67 | 0.72 | 0.72 | 10.00% | 15,406 |
| Oct 8, 2025 | 0.65 | 0.68 | 0.65 | 0.65 | 0.65 | -7.14% | 43,623 |
| Oct 7, 2025 | 0.66 | 0.70 | 0.64 | 0.70 | 0.70 | 7.69% | 30,949 |
| Oct 6, 2025 | 0.69 | 0.69 | 0.65 | 0.65 | 0.65 | -0.02% | 7,980 |
| Oct 3, 2025 | 0.65 | 0.67 | 0.65 | 0.65 | 0.65 | 8.35% | 69,700 |
| Oct 2, 2025 | 0.63 | 0.63 | 0.60 | 0.60 | 0.60 | - | 43,000 |
| Oct 1, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -1.96% | 400 |
| Sep 30, 2025 | 0.64 | 0.64 | 0.61 | 0.61 | 0.61 | -4.30% | 2,950 |
| Sep 29, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 3.06% | 284,309 |
| Sep 26, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 3.24% | 402 |
| Sep 25, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 1,000 |
| Sep 24, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.17% | 10,000 |
| Sep 23, 2025 | 0.59 | 0.60 | 0.59 | 0.60 | 0.60 | 4.48% | 18,400 |
| Sep 22, 2025 | 0.59 | 0.59 | 0.57 | 0.57 | 0.57 | -2.67% | 2,050 |
| Sep 19, 2025 | 0.61 | 0.61 | 0.57 | 0.59 | 0.59 | 1.72% | 1,672 |
| Sep 18, 2025 | 0.56 | 0.60 | 0.56 | 0.58 | 0.58 | 3.11% | 6,003 |
| Sep 17, 2025 | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | 3.54% | 40,000 |
| Sep 16, 2025 | 0.50 | 0.55 | 0.50 | 0.54 | 0.54 | -1.23% | 213,825 |
| Sep 15, 2025 | 0.50 | 0.55 | 0.50 | 0.55 | 0.55 | -6.02% | 54,063 |
| Sep 12, 2025 | 0.55 | 0.59 | 0.55 | 0.59 | 0.59 | 10.32% | 6,076 |
| Sep 11, 2025 | 0.52 | 0.54 | 0.52 | 0.53 | 0.53 | 1.04% | 52,400 |
| Sep 10, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 5.00% | 7,700 |
| Sep 9, 2025 | 0.58 | 0.58 | 0.50 | 0.50 | 0.50 | -13.79% | 17,338 |
| Sep 8, 2025 | 0.60 | 0.61 | 0.56 | 0.58 | 0.58 | 3.57% | 23,912 |
| Sep 5, 2025 | 0.54 | 0.64 | 0.54 | 0.56 | 0.56 | 12.00% | 28,830 |
| Sep 4, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -1.21% | 6,000 |
| Sep 3, 2025 | 0.51 | 0.66 | 0.48 | 0.51 | 0.51 | - | 35,032 |
| Sep 2, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Aug 29, 2025 | 0.45 | 0.53 | 0.45 | 0.51 | 0.51 | 0.72% | 35,032 |
| Aug 28, 2025 | 0.56 | 0.56 | 0.50 | 0.50 | 0.50 | -3.86% | 1,600 |
| Aug 27, 2025 | 0.53 | 0.56 | 0.46 | 0.52 | 0.52 | 0.51% | 35,200 |
| Aug 26, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Aug 25, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 1.86% | 2,000 |
| Aug 22, 2025 | 0.41 | 0.51 | 0.40 | 0.51 | 0.51 | 13.44% | 27,745 |
| Aug 21, 2025 | 0.44 | 0.46 | 0.44 | 0.45 | 0.45 | 9.76% | 59,326 |
| Aug 20, 2025 | 0.41 | 0.45 | 0.40 | 0.41 | 0.41 | 3.80% | 11,950 |
| Aug 19, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -5.95% | 400 |
| Aug 18, 2025 | 0.40 | 0.42 | 0.39 | 0.42 | 0.42 | - | 17,000 |
| Aug 15, 2025 | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | - | 20,557 |
| Aug 14, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 5.00% | 12,650 |
| Aug 13, 2025 | 0.42 | 0.42 | 0.40 | 0.40 | 0.40 | 0.03% | 23,533 |
| Aug 12, 2025 | 0.39 | 0.40 | 0.38 | 0.40 | 0.40 | -3.36% | 7,020 |
| Aug 11, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -1.48% | 36,798 |
| Aug 8, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 5.53% | 900 |
| Aug 7, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Aug 6, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -2.93% | 3,000 |
| Aug 5, 2025 | 0.38 | 0.41 | 0.38 | 0.41 | 0.41 | 9.13% | 15,500 |
| Aug 4, 2025 | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | -1.13% | 23,719 |
| Aug 1, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | -8.43% | 18,000 |