Hot Chili Limited (HHLKF)
OTCMKTS · Delayed Price · Currency is USD
1.080
0.00 (0.00%)
At close: Apr 10, 2026
HHLKF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 1.07 | 1.09 | 1.04 | 1.08 | 1.08 | - | 75,600 |
| Apr 9, 2026 | 1.04 | 1.10 | 1.04 | 1.08 | 1.08 | 3.85% | 34,150 |
| Apr 8, 2026 | 1.05 | 1.09 | 1.02 | 1.04 | 1.04 | 12.04% | 185,397 |
| Apr 7, 2026 | 0.91 | 0.93 | 0.86 | 0.93 | 0.93 | -0.09% | 46,321 |
| Apr 6, 2026 | 0.97 | 0.98 | 0.90 | 0.93 | 0.93 | -2.52% | 37,050 |
| Apr 2, 2026 | 0.95 | 0.95 | 0.85 | 0.95 | 0.95 | 0.32% | 12,490 |
| Apr 1, 2026 | 0.91 | 0.95 | 0.91 | 0.95 | 0.95 | 7.95% | 1,500 |
| Mar 31, 2026 | 0.88 | 0.89 | 0.84 | 0.88 | 0.88 | 7.30% | 15,351 |
| Mar 30, 2026 | 0.86 | 0.87 | 0.82 | 0.82 | 0.82 | -4.65% | 44,113 |
| Mar 27, 2026 | 0.89 | 0.89 | 0.84 | 0.86 | 0.86 | -4.52% | 80,023 |
| Mar 26, 2026 | 0.92 | 0.93 | 0.88 | 0.90 | 0.90 | -5.83% | 72,600 |
| Mar 25, 2026 | 0.91 | 0.96 | 0.90 | 0.96 | 0.96 | 7.48% | 94,743 |
| Mar 24, 2026 | 0.88 | 0.90 | 0.88 | 0.89 | 0.89 | - | 19,571 |
| Mar 23, 2026 | 0.90 | 0.91 | 0.87 | 0.89 | 0.89 | 6.24% | 51,240 |
| Mar 20, 2026 | 0.95 | 0.95 | 0.84 | 0.84 | 0.84 | -9.92% | 90,430 |
| Mar 19, 2026 | 0.98 | 1.00 | 0.92 | 0.93 | 0.93 | -7.92% | 80,715 |
| Mar 18, 2026 | 1.02 | 1.03 | 1.00 | 1.01 | 1.01 | -0.98% | 27,842 |
| Mar 16, 2026 | 1.07 | 1.07 | 1.00 | 1.02 | 1.02 | -0.97% | 28,557 |
| Mar 13, 2026 | 1.05 | 1.07 | 1.03 | 1.03 | 1.03 | -3.38% | 17,905 |
| Mar 12, 2026 | 1.08 | 1.08 | 1.06 | 1.07 | 1.07 | -1.39% | 30,170 |
| Mar 11, 2026 | 1.07 | 1.09 | 1.06 | 1.08 | 1.08 | 0.09% | 6,280 |
| Mar 10, 2026 | 1.07 | 1.10 | 1.07 | 1.08 | 1.08 | 2.47% | 66,504 |
| Mar 9, 2026 | 1.08 | 1.08 | 0.98 | 1.05 | 1.05 | -1.50% | 197,359 |
| Mar 6, 2026 | 1.08 | 1.12 | 1.07 | 1.07 | 1.07 | -3.60% | 53,129 |
| Mar 5, 2026 | 1.12 | 1.15 | 1.10 | 1.11 | 1.11 | -2.63% | 41,405 |
| Mar 4, 2026 | 1.12 | 1.15 | 1.10 | 1.14 | 1.14 | 2.70% | 52,065 |
| Mar 3, 2026 | 1.15 | 1.15 | 1.05 | 1.11 | 1.11 | -1.77% | 106,161 |
| Mar 2, 2026 | 1.17 | 1.17 | 1.13 | 1.13 | 1.13 | -3.42% | 20,343 |
| Feb 27, 2026 | 1.18 | 1.28 | 1.14 | 1.17 | 1.17 | 0.43% | 58,081 |
| Feb 26, 2026 | 1.20 | 1.20 | 1.15 | 1.17 | 1.17 | 0.43% | 32,528 |
| Feb 25, 2026 | 1.11 | 1.17 | 1.10 | 1.16 | 1.16 | 5.45% | 145,797 |
| Feb 24, 2026 | 1.08 | 1.15 | 1.04 | 1.10 | 1.10 | 1.85% | 337,614 |
| Feb 23, 2026 | 1.09 | 1.15 | 1.08 | 1.08 | 1.08 | -1.82% | 82,508 |
| Feb 20, 2026 | 1.10 | 1.13 | 1.08 | 1.10 | 1.10 | -2.65% | 125,699 |
| Feb 19, 2026 | 1.15 | 1.17 | 1.13 | 1.13 | 1.13 | -1.74% | 39,430 |
| Feb 18, 2026 | 1.15 | 1.19 | 1.12 | 1.15 | 1.15 | 3.60% | 128,216 |
| Feb 17, 2026 | 1.20 | 1.20 | 1.11 | 1.11 | 1.11 | -5.93% | 180,851 |
| Feb 13, 2026 | 1.11 | 1.22 | 1.11 | 1.18 | 1.18 | 0.34% | 27,774 |
| Feb 12, 2026 | 1.25 | 1.25 | 1.13 | 1.18 | 1.18 | -7.40% | 83,098 |
| Feb 11, 2026 | 1.25 | 1.35 | 1.21 | 1.27 | 1.27 | 1.60% | 50,298 |
| Feb 10, 2026 | 1.33 | 1.35 | 1.22 | 1.25 | 1.25 | -5.23% | 84,065 |
| Feb 9, 2026 | 1.35 | 1.39 | 1.32 | 1.32 | 1.32 | 4.68% | 65,640 |
| Feb 6, 2026 | 1.26 | 1.28 | 1.22 | 1.26 | 1.26 | 0.80% | 179,671 |
| Feb 5, 2026 | 1.47 | 1.47 | 1.20 | 1.25 | 1.25 | -4.94% | 170,532 |
| Feb 4, 2026 | 1.32 | 1.42 | 1.30 | 1.32 | 1.32 | -0.38% | 120,499 |
| Jan 30, 2026 | 1.39 | 1.48 | 1.28 | 1.32 | 1.32 | -7.04% | 221,304 |
| Jan 29, 2026 | 1.45 | 1.47 | 1.37 | 1.42 | 1.42 | -0.14% | 94,102 |
| Jan 28, 2026 | 1.39 | 1.48 | 1.34 | 1.42 | 1.42 | 5.33% | 151,909 |
| Jan 27, 2026 | 1.35 | 1.35 | 1.30 | 1.35 | 1.35 | 6.55% | 204,201 |
| Jan 26, 2026 | 1.25 | 1.30 | 1.22 | 1.27 | 1.27 | 4.71% | 197,637 |