Hot Chili Limited (HHLKF)
OTCMKTS · Delayed Price · Currency is USD
1.000
-0.030 (-2.91%)
Mar 16, 2026, 12:41 PM EST
Hot Chili Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1.07 | 1.07 | 1.00 | 1.02 | 1.02 | -0.97% | 28,557 |
| Mar 13, 2026 | 1.05 | 1.07 | 1.03 | 1.03 | 1.03 | -3.38% | 17,905 |
| Mar 12, 2026 | 1.08 | 1.08 | 1.06 | 1.07 | 1.07 | -1.39% | 30,170 |
| Mar 11, 2026 | 1.07 | 1.09 | 1.06 | 1.08 | 1.08 | 0.09% | 6,280 |
| Mar 10, 2026 | 1.07 | 1.10 | 1.07 | 1.08 | 1.08 | 2.47% | 66,504 |
| Mar 9, 2026 | 1.08 | 1.08 | 0.98 | 1.05 | 1.05 | -1.50% | 197,359 |
| Mar 6, 2026 | 1.08 | 1.12 | 1.07 | 1.07 | 1.07 | -3.60% | 53,129 |
| Mar 5, 2026 | 1.12 | 1.15 | 1.10 | 1.11 | 1.11 | -2.63% | 41,405 |
| Mar 4, 2026 | 1.12 | 1.15 | 1.10 | 1.14 | 1.14 | 2.70% | 52,065 |
| Mar 3, 2026 | 1.15 | 1.15 | 1.05 | 1.11 | 1.11 | -1.77% | 106,161 |
| Mar 2, 2026 | 1.17 | 1.17 | 1.13 | 1.13 | 1.13 | -3.42% | 20,343 |
| Feb 27, 2026 | 1.18 | 1.28 | 1.14 | 1.17 | 1.17 | 0.43% | 58,081 |
| Feb 26, 2026 | 1.20 | 1.20 | 1.15 | 1.17 | 1.17 | 0.43% | 32,528 |
| Feb 25, 2026 | 1.11 | 1.17 | 1.10 | 1.16 | 1.16 | 5.45% | 145,797 |
| Feb 24, 2026 | 1.08 | 1.15 | 1.04 | 1.10 | 1.10 | 1.85% | 337,614 |
| Feb 23, 2026 | 1.09 | 1.15 | 1.08 | 1.08 | 1.08 | -1.82% | 82,508 |
| Feb 20, 2026 | 1.10 | 1.13 | 1.08 | 1.10 | 1.10 | -2.65% | 125,699 |
| Feb 19, 2026 | 1.15 | 1.17 | 1.13 | 1.13 | 1.13 | -1.74% | 39,430 |
| Feb 18, 2026 | 1.15 | 1.19 | 1.12 | 1.15 | 1.15 | 3.60% | 128,216 |
| Feb 17, 2026 | 1.20 | 1.20 | 1.11 | 1.11 | 1.11 | -5.93% | 180,851 |
| Feb 13, 2026 | 1.11 | 1.22 | 1.11 | 1.18 | 1.18 | 0.34% | 27,774 |
| Feb 12, 2026 | 1.25 | 1.25 | 1.13 | 1.18 | 1.18 | -7.40% | 83,098 |
| Feb 11, 2026 | 1.25 | 1.35 | 1.21 | 1.27 | 1.27 | 1.60% | 50,298 |
| Feb 10, 2026 | 1.33 | 1.35 | 1.22 | 1.25 | 1.25 | -5.23% | 84,065 |
| Feb 9, 2026 | 1.35 | 1.39 | 1.32 | 1.32 | 1.32 | 4.68% | 65,640 |
| Feb 6, 2026 | 1.26 | 1.28 | 1.22 | 1.26 | 1.26 | 0.80% | 179,671 |
| Feb 5, 2026 | 1.47 | 1.47 | 1.20 | 1.25 | 1.25 | -4.94% | 170,532 |
| Feb 4, 2026 | 1.32 | 1.42 | 1.30 | 1.32 | 1.32 | -0.38% | 120,499 |
| Jan 30, 2026 | 1.39 | 1.48 | 1.28 | 1.32 | 1.32 | -7.04% | 221,304 |
| Jan 29, 2026 | 1.45 | 1.47 | 1.37 | 1.42 | 1.42 | -0.14% | 94,102 |
| Jan 28, 2026 | 1.39 | 1.48 | 1.34 | 1.42 | 1.42 | 5.33% | 151,909 |
| Jan 27, 2026 | 1.35 | 1.35 | 1.30 | 1.35 | 1.35 | 6.55% | 204,201 |
| Jan 26, 2026 | 1.25 | 1.30 | 1.22 | 1.27 | 1.27 | 4.71% | 197,637 |
| Jan 23, 2026 | 1.22 | 1.22 | 1.17 | 1.21 | 1.21 | 1.68% | 66,190 |
| Jan 22, 2026 | 1.22 | 1.22 | 1.18 | 1.19 | 1.19 | 0.08% | 38,604 |
| Jan 21, 2026 | 1.17 | 1.27 | 1.17 | 1.19 | 1.19 | 2.50% | 59,604 |
| Jan 20, 2026 | 1.16 | 1.22 | 1.15 | 1.16 | 1.16 | 0.87% | 298,109 |
| Jan 16, 2026 | 1.20 | 1.20 | 1.15 | 1.15 | 1.15 | -2.71% | 21,819 |
| Jan 15, 2026 | 1.18 | 1.21 | 1.18 | 1.18 | 1.18 | -1.09% | 8,650 |
| Jan 14, 2026 | 1.22 | 1.22 | 1.16 | 1.20 | 1.19 | 5.29% | 21,360 |
| Jan 13, 2026 | 1.15 | 1.16 | 1.13 | 1.14 | 1.14 | 1.34% | 33,468 |
| Jan 12, 2026 | 1.13 | 1.13 | 1.10 | 1.12 | 1.12 | 0.90% | 29,862 |
| Jan 9, 2026 | 1.14 | 1.14 | 1.08 | 1.11 | 1.11 | 1.83% | 12,630 |
| Jan 8, 2026 | 1.13 | 1.13 | 1.08 | 1.09 | 1.09 | - | 19,604 |
| Jan 7, 2026 | 1.13 | 1.13 | 1.08 | 1.09 | 1.09 | -3.54% | 38,150 |
| Jan 6, 2026 | 1.16 | 1.16 | 1.12 | 1.13 | 1.13 | 2.26% | 110,160 |
| Jan 5, 2026 | 1.00 | 1.25 | 0.99 | 1.11 | 1.11 | 14.96% | 44,190 |
| Jan 2, 2026 | 0.95 | 0.98 | 0.94 | 0.96 | 0.96 | 4.48% | 24,250 |
| Dec 31, 2025 | 0.95 | 0.95 | 0.92 | 0.92 | 0.92 | -2.75% | 8,802 |
| Dec 30, 2025 | 0.92 | 0.95 | 0.89 | 0.95 | 0.95 | 6.29% | 28,390 |