Hot Chili Limited (HHLKF)
OTCMKTS · Delayed Price · Currency is USD
1.339
+0.028 (2.18%)
At close: Jun 12, 2026
HHLKF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1.31 | 1.37 | 1.31 | 1.34 | 1.34 | 2.18% | 30,600 |
| Jun 11, 2026 | 1.26 | 1.31 | 1.26 | 1.31 | 1.31 | 3.97% | 23,575 |
| Jun 10, 2026 | 1.25 | 1.28 | 1.25 | 1.26 | 1.26 | -2.33% | 45,040 |
| Jun 9, 2026 | 1.25 | 1.35 | 1.25 | 1.29 | 1.29 | -5.84% | 189,962 |
| Jun 8, 2026 | 1.40 | 1.40 | 1.37 | 1.37 | 1.37 | 1.26% | 100,480 |
| Jun 5, 2026 | 1.38 | 1.39 | 1.34 | 1.35 | 1.35 | -8.27% | 179,672 |
| Jun 4, 2026 | 1.42 | 1.50 | 1.42 | 1.48 | 1.48 | 0.20% | 12,800 |
| Jun 3, 2026 | 1.46 | 1.50 | 1.46 | 1.47 | 1.47 | 0.82% | 55,900 |
| Jun 2, 2026 | 1.43 | 1.47 | 1.42 | 1.46 | 1.46 | 2.10% | 60,644 |
| Jun 1, 2026 | 1.40 | 1.45 | 1.35 | 1.43 | 1.43 | 3.62% | 174,380 |
| May 29, 2026 | 1.33 | 1.39 | 1.33 | 1.38 | 1.38 | 6.15% | 17,400 |
| May 28, 2026 | 1.35 | 1.35 | 1.30 | 1.30 | 1.30 | -3.70% | 11,325 |
| May 27, 2026 | 1.33 | 1.44 | 1.33 | 1.35 | 1.35 | -1.46% | 20,365 |
| May 26, 2026 | 1.41 | 1.41 | 1.30 | 1.37 | 1.37 | 12.30% | 22,295 |
| May 22, 2026 | 1.22 | 1.35 | 1.20 | 1.22 | 1.22 | 2.09% | 41,919 |
| May 21, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | -0.05% | 45,179 |
| May 20, 2026 | 1.16 | 1.21 | 1.16 | 1.20 | 1.20 | 0.89% | 84,346 |
| May 19, 2026 | 1.23 | 1.42 | 1.18 | 1.19 | 1.19 | -8.49% | 94,313 |
| May 18, 2026 | 1.32 | 1.34 | 1.24 | 1.30 | 1.30 | 0.39% | 52,212 |
| May 15, 2026 | 1.34 | 1.38 | 1.29 | 1.29 | 1.29 | -5.15% | 56,802 |
| May 14, 2026 | 1.41 | 1.41 | 1.35 | 1.36 | 1.36 | -4.23% | 62,078 |
| May 13, 2026 | 1.40 | 1.42 | 1.38 | 1.42 | 1.42 | 1.43% | 54,360 |
| May 12, 2026 | 1.33 | 1.44 | 1.33 | 1.40 | 1.40 | 5.26% | 72,119 |
| May 11, 2026 | 1.30 | 1.33 | 1.28 | 1.33 | 1.33 | 5.14% | 73,136 |
| May 8, 2026 | 1.27 | 1.29 | 1.24 | 1.27 | 1.27 | 3.69% | 119,175 |
| May 7, 2026 | 1.31 | 1.47 | 1.22 | 1.22 | 1.22 | -8.96% | 269,353 |
| May 6, 2026 | 1.31 | 1.44 | 1.30 | 1.34 | 1.34 | 3.88% | 191,185 |
| May 5, 2026 | 1.24 | 1.38 | 1.24 | 1.29 | 1.29 | 2.38% | 207,162 |
| May 1, 2026 | 1.26 | 1.28 | 1.17 | 1.26 | 1.26 | 7.62% | 120,296 |
| Apr 30, 2026 | 1.14 | 1.17 | 1.14 | 1.17 | 1.17 | 0.55% | 28,625 |
| Apr 29, 2026 | 1.13 | 1.17 | 1.12 | 1.16 | 1.16 | 1.25% | 88,715 |
| Apr 28, 2026 | 1.23 | 1.23 | 1.11 | 1.15 | 1.15 | 4.55% | 37,312 |
| Apr 27, 2026 | 1.11 | 1.12 | 1.10 | 1.10 | 1.10 | 1.85% | 106,615 |
| Apr 24, 2026 | 1.11 | 1.11 | 1.08 | 1.08 | 1.08 | -3.57% | 53,896 |
| Apr 23, 2026 | 1.16 | 1.16 | 1.12 | 1.12 | 1.12 | -1.32% | 72,405 |
| Apr 22, 2026 | 1.15 | 1.16 | 1.12 | 1.14 | 1.14 | 2.25% | 100,332 |
| Apr 21, 2026 | 1.15 | 1.18 | 1.07 | 1.11 | 1.11 | -8.26% | 178,007 |
| Apr 20, 2026 | 1.16 | 1.23 | 1.16 | 1.21 | 1.21 | 2.54% | 372,245 |
| Apr 17, 2026 | 1.16 | 1.23 | 1.15 | 1.18 | 1.18 | 5.36% | 112,104 |
| Apr 16, 2026 | 1.14 | 1.15 | 1.09 | 1.12 | 1.12 | 3.70% | 178,742 |
| Apr 15, 2026 | 1.09 | 1.10 | 1.08 | 1.08 | 1.08 | 1.89% | 47,490 |
| Apr 14, 2026 | 1.07 | 1.09 | 1.06 | 1.06 | 1.06 | 0.95% | 108,025 |
| Apr 13, 2026 | 1.08 | 1.09 | 1.02 | 1.05 | 1.05 | -2.78% | 15,372 |
| Apr 10, 2026 | 1.07 | 1.09 | 1.04 | 1.08 | 1.08 | - | 75,600 |
| Apr 9, 2026 | 1.04 | 1.10 | 1.04 | 1.08 | 1.08 | 3.85% | 34,150 |
| Apr 8, 2026 | 1.05 | 1.09 | 1.02 | 1.04 | 1.04 | 12.05% | 185,397 |
| Apr 7, 2026 | 0.91 | 0.93 | 0.86 | 0.93 | 0.93 | -0.09% | 46,321 |
| Apr 6, 2026 | 0.97 | 0.98 | 0.90 | 0.93 | 0.93 | -2.52% | 37,050 |
| Apr 2, 2026 | 0.95 | 0.95 | 0.85 | 0.95 | 0.95 | 0.32% | 12,490 |
| Apr 1, 2026 | 0.91 | 0.95 | 0.91 | 0.95 | 0.95 | 7.95% | 1,500 |