Hot Chili Limited (HHLKF)
OTCMKTS · Delayed Price · Currency is USD
0.9870
+0.0693 (7.55%)
Nov 9, 2026, 3:56 PM EST
HHLKF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 1.06 | 1.06 | 0.94 | 0.99 | 0.99 | 2.25% | 4,787 |
| Nov 6, 2026 | 0.90 | 0.97 | 0.88 | 0.97 | 0.97 | 2.69% | 40,400 |
| Nov 5, 2026 | 0.94 | 0.96 | 0.92 | 0.94 | 0.94 | -0.61% | 21,687 |
| Nov 4, 2026 | 0.93 | 0.96 | 0.93 | 0.95 | 0.95 | 5.08% | 14,900 |
| Nov 3, 2026 | 0.94 | 0.94 | 0.90 | 0.90 | 0.90 | -5.26% | 49,900 |
| Nov 2, 2026 | 0.91 | 0.95 | 0.90 | 0.95 | 0.95 | 2.41% | 54,700 |
| Oct 30, 2026 | 0.93 | 0.95 | 0.90 | 0.93 | 0.93 | -1.85% | 18,421 |
| Oct 29, 2026 | 0.99 | 0.99 | 0.95 | 0.95 | 0.95 | -3.07% | 15,375 |
| Oct 28, 2026 | 0.93 | 1.00 | 0.93 | 0.98 | 0.98 | 2.63% | 41,700 |
| Oct 27, 2026 | 0.92 | 1.00 | 0.92 | 0.95 | 0.95 | -0.19% | 33,300 |
| Oct 26, 2026 | 0.94 | 0.96 | 0.91 | 0.95 | 0.95 | -2.87% | 56,577 |
| Oct 23, 2026 | 0.95 | 0.99 | 0.94 | 0.98 | 0.98 | -2.00% | 53,275 |
| Oct 22, 2026 | 1.04 | 1.04 | 0.98 | 1.00 | 1.00 | -2.44% | 44,050 |
| Oct 21, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | -3.30% | 4,500 |
| Oct 20, 2026 | 1.08 | 1.08 | 1.02 | 1.06 | 1.06 | 1.92% | 102,553 |
| Oct 19, 2026 | 0.99 | 1.06 | 0.99 | 1.04 | 1.04 | -1.42% | 71,635 |
| Oct 16, 2026 | 1.08 | 1.08 | 1.01 | 1.06 | 1.06 | -2.50% | 24,812 |
| Oct 15, 2026 | 1.03 | 1.08 | 1.02 | 1.08 | 1.08 | 0.65% | 119,998 |
| Oct 14, 2026 | 1.08 | 1.09 | 1.03 | 1.08 | 1.08 | 0.94% | 43,161 |
| Oct 13, 2026 | 1.04 | 1.07 | 1.03 | 1.07 | 1.07 | 0.95% | 33,200 |
| Oct 12, 2026 | 1.10 | 1.10 | 1.05 | 1.06 | 1.06 | -4.95% | 31,240 |
| Oct 9, 2026 | 1.08 | 1.11 | 1.07 | 1.11 | 1.11 | 6.73% | 13,594 |
| Oct 8, 2026 | 1.14 | 1.14 | 1.04 | 1.04 | 1.04 | -0.95% | 4,181 |
| Oct 7, 2026 | 1.10 | 1.14 | 1.05 | 1.05 | 1.05 | -7.08% | 75,111 |
| Oct 6, 2026 | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | 0.89% | 5,100 |
| Oct 5, 2026 | 1.11 | 1.13 | 1.11 | 1.12 | 1.12 | - | 24,700 |
| Oct 2, 2026 | 1.11 | 1.20 | 1.11 | 1.12 | 1.12 | 1.82% | 155,240 |
| Oct 1, 2026 | 1.12 | 1.12 | 1.10 | 1.10 | 1.10 | -0.90% | 8,865 |
| Sep 30, 2026 | 1.08 | 1.11 | 1.08 | 1.11 | 1.11 | -0.89% | 20,970 |
| Sep 29, 2026 | 1.18 | 1.18 | 1.12 | 1.12 | 1.12 | -2.27% | 29,349 |
| Sep 28, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.78% | 5,510 |
| Sep 25, 2026 | 1.19 | 1.20 | 1.11 | 1.16 | 1.16 | 1.32% | 7,600 |
| Sep 24, 2026 | 1.19 | 1.25 | 1.14 | 1.14 | 1.14 | 2.70% | 11,900 |
| Sep 23, 2026 | 1.17 | 1.20 | 1.08 | 1.11 | 1.11 | -7.50% | 15,760 |
| Sep 22, 2026 | 1.21 | 1.21 | 1.12 | 1.20 | 1.20 | 7.62% | 42,289 |
| Sep 21, 2026 | 1.10 | 1.15 | 1.10 | 1.12 | 1.12 | 3.24% | 10,950 |
| Sep 18, 2026 | 1.13 | 1.14 | 1.08 | 1.08 | 1.08 | -2.70% | 26,290 |
| Sep 17, 2026 | 1.13 | 1.16 | 1.08 | 1.11 | 1.11 | -1.64% | 148,158 |
| Sep 16, 2026 | 1.09 | 1.13 | 1.00 | 1.13 | 1.13 | 5.07% | 17,050 |
| Sep 15, 2026 | 1.09 | 1.12 | 1.06 | 1.07 | 1.07 | -10.50% | 50,850 |
| Sep 14, 2026 | 1.13 | 1.20 | 1.13 | 1.20 | 1.20 | - | 34,708 |
| Sep 11, 2026 | 1.14 | 1.25 | 1.14 | 1.20 | 1.20 | - | 21,998 |
| Sep 10, 2026 | 1.26 | 1.26 | 1.18 | 1.20 | 1.20 | -5.51% | 114,533 |
| Sep 9, 2026 | 1.28 | 1.28 | 1.26 | 1.27 | 1.27 | - | 56,170 |
| Sep 8, 2026 | 1.27 | 1.30 | 1.22 | 1.27 | 1.27 | 2.42% | 95,106 |
| Sep 4, 2026 | 1.24 | 1.30 | 1.21 | 1.24 | 1.24 | 2.90% | 15,206 |
| Sep 3, 2026 | 1.18 | 1.29 | 1.17 | 1.21 | 1.21 | -2.82% | 25,613 |
| Sep 2, 2026 | 1.29 | 1.29 | 1.15 | 1.24 | 1.24 | -1.59% | 37,200 |
| Sep 1, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 4.13% | 4,250 |
| Aug 31, 2026 | 1.20 | 1.30 | 1.19 | 1.21 | 1.21 | -6.92% | 85,413 |