Hot Chili Limited (HHLKF)
OTCMKTS · Delayed Price · Currency is USD
1.200
-0.070 (-5.51%)
Sep 10, 2026, 3:08 PM EST
HHLKF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 1.26 | 1.26 | 1.18 | 1.18 | 1.18 | -7.09% | 114,533 |
| Sep 9, 2026 | 1.28 | 1.28 | 1.26 | 1.27 | 1.27 | - | 56,170 |
| Sep 8, 2026 | 1.30 | 1.30 | 1.22 | 1.27 | 1.27 | 2.42% | 95,106 |
| Sep 4, 2026 | 1.24 | 1.30 | 1.21 | 1.24 | 1.24 | 2.90% | 15,206 |
| Sep 3, 2026 | 1.18 | 1.29 | 1.17 | 1.21 | 1.21 | -2.82% | 25,613 |
| Sep 2, 2026 | 1.29 | 1.29 | 1.15 | 1.24 | 1.24 | -1.59% | 37,200 |
| Sep 1, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 4.13% | 4,250 |
| Aug 31, 2026 | 1.20 | 1.30 | 1.19 | 1.21 | 1.21 | -6.92% | 85,413 |
| Aug 28, 2026 | 1.27 | 1.36 | 1.27 | 1.30 | 1.30 | 2.93% | 66,331 |
| Aug 27, 2026 | 1.35 | 1.35 | 1.26 | 1.26 | 1.26 | -0.94% | 25,650 |
| Aug 26, 2026 | 1.30 | 1.33 | 1.28 | 1.28 | 1.28 | 0.39% | 34,120 |
| Aug 25, 2026 | 1.24 | 1.31 | 1.24 | 1.27 | 1.27 | 0.79% | 21,100 |
| Aug 24, 2026 | 1.28 | 1.28 | 1.23 | 1.26 | 1.26 | -4.55% | 44,661 |
| Aug 21, 2026 | 1.38 | 1.38 | 1.23 | 1.32 | 1.32 | 3.13% | 17,403 |
| Aug 20, 2026 | 1.25 | 1.35 | 1.20 | 1.28 | 1.28 | 4.07% | 16,163 |
| Aug 19, 2026 | 1.24 | 1.29 | 1.22 | 1.23 | 1.23 | -3.15% | 41,684 |
| Aug 18, 2026 | 1.27 | 1.28 | 1.21 | 1.27 | 1.27 | 2.42% | 21,150 |
| Aug 17, 2026 | 1.30 | 1.31 | 1.20 | 1.24 | 1.24 | 1.64% | 30,822 |
| Aug 14, 2026 | 1.21 | 1.24 | 1.19 | 1.22 | 1.22 | 2.52% | 79,133 |
| Aug 13, 2026 | 1.18 | 1.24 | 1.17 | 1.19 | 1.19 | -0.83% | 21,000 |
| Aug 12, 2026 | 1.19 | 1.21 | 1.17 | 1.20 | 1.20 | -0.83% | 37,761 |
| Aug 11, 2026 | 1.21 | 1.22 | 1.20 | 1.21 | 1.21 | 4.31% | 39,600 |
| Aug 10, 2026 | 1.21 | 1.22 | 1.16 | 1.16 | 1.16 | -4.13% | 58,651 |
| Aug 7, 2026 | 1.20 | 1.28 | 1.20 | 1.21 | 1.21 | 3.42% | 61,863 |
| Aug 6, 2026 | 1.13 | 1.24 | 1.13 | 1.17 | 1.17 | 0.86% | 90,443 |
| Aug 5, 2026 | 1.16 | 1.16 | 1.14 | 1.16 | 1.16 | 5.45% | 16,000 |
| Aug 4, 2026 | 1.11 | 1.13 | 1.07 | 1.10 | 1.10 | 2.80% | 147,945 |
| Aug 3, 2026 | 1.01 | 1.14 | 1.00 | 1.07 | 1.07 | 1.42% | 76,760 |
| Jul 31, 2026 | 1.12 | 1.12 | 1.03 | 1.06 | 1.06 | -3.21% | 80,899 |
| Jul 30, 2026 | 1.03 | 1.14 | 1.02 | 1.09 | 1.09 | 1.87% | 54,125 |
| Jul 29, 2026 | 1.10 | 1.10 | 1.05 | 1.07 | 1.07 | -2.73% | 33,900 |
| Jul 28, 2026 | 1.04 | 1.10 | 1.04 | 1.10 | 1.10 | 3.00% | 12,100 |
| Jul 27, 2026 | 1.06 | 1.07 | 1.02 | 1.07 | 1.07 | 0.75% | 85,300 |
| Jul 24, 2026 | 1.05 | 1.10 | 1.04 | 1.06 | 1.06 | -4.33% | 134,404 |
| Jul 23, 2026 | 1.24 | 1.24 | 1.07 | 1.11 | 1.11 | -1.95% | 10,875 |
| Jul 22, 2026 | 1.15 | 1.15 | 1.11 | 1.13 | 1.13 | -0.98% | 81,330 |
| Jul 21, 2026 | 1.14 | 1.14 | 1.11 | 1.14 | 1.14 | 8.69% | 9,554 |
| Jul 20, 2026 | 1.10 | 1.16 | 1.05 | 1.05 | 1.05 | -5.78% | 112,935 |
| Jul 17, 2026 | 1.13 | 1.14 | 1.09 | 1.11 | 1.11 | -3.93% | 30,700 |
| Jul 16, 2026 | 1.20 | 1.20 | 1.16 | 1.16 | 1.16 | -0.51% | 10,840 |
| Jul 15, 2026 | 1.21 | 1.21 | 1.13 | 1.17 | 1.17 | 0.56% | 10,000 |
| Jul 14, 2026 | 1.11 | 1.17 | 1.11 | 1.16 | 1.16 | 5.41% | 8,238 |
| Jul 13, 2026 | 1.13 | 1.16 | 1.10 | 1.10 | 1.10 | -8.33% | 78,700 |
| Jul 10, 2026 | 1.20 | 1.24 | 1.18 | 1.20 | 1.20 | 3.90% | 45,299 |
| Jul 9, 2026 | 1.16 | 1.16 | 1.12 | 1.16 | 1.16 | -2.18% | 99,874 |
| Jul 8, 2026 | 1.20 | 1.20 | 1.15 | 1.18 | 1.18 | -9.17% | 95,275 |
| Jul 7, 2026 | 1.29 | 1.37 | 1.25 | 1.30 | 1.30 | -5.04% | 28,398 |
| Jul 6, 2026 | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | 0.66% | 11,009 |
| Jul 2, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 1.12% | 15,344 |
| Jul 1, 2026 | 1.39 | 1.39 | 1.33 | 1.35 | 1.35 | -0.74% | 26,050 |