Hot Chili Limited (HHLKF)
OTCMKTS · Delayed Price · Currency is USD
1.210
+0.050 (4.31%)
At close: Aug 11, 2026
HHLKF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | - | 4.22% | 21,100 |
| Aug 10, 2026 | 1.21 | 1.22 | 1.16 | 1.16 | 1.16 | -4.13% | 58,651 |
| Aug 7, 2026 | 1.20 | 1.28 | 1.20 | 1.21 | 1.21 | 3.42% | 61,863 |
| Aug 6, 2026 | 1.13 | 1.24 | 1.13 | 1.17 | 1.17 | 0.86% | 90,443 |
| Aug 5, 2026 | 1.16 | 1.16 | 1.14 | 1.16 | 1.16 | 5.45% | 16,000 |
| Aug 4, 2026 | 1.11 | 1.13 | 1.07 | 1.10 | 1.10 | 2.80% | 147,945 |
| Aug 3, 2026 | 1.01 | 1.14 | 1.00 | 1.07 | 1.07 | 1.42% | 76,760 |
| Jul 31, 2026 | 1.12 | 1.12 | 1.03 | 1.06 | 1.06 | -3.21% | 80,899 |
| Jul 30, 2026 | 1.03 | 1.14 | 1.02 | 1.09 | 1.09 | 1.87% | 54,125 |
| Jul 29, 2026 | 1.10 | 1.10 | 1.05 | 1.07 | 1.07 | -2.73% | 33,900 |
| Jul 28, 2026 | 1.04 | 1.10 | 1.04 | 1.10 | 1.10 | 3.00% | 12,100 |
| Jul 27, 2026 | 1.06 | 1.07 | 1.02 | 1.07 | 1.07 | 0.75% | 85,300 |
| Jul 24, 2026 | 1.05 | 1.10 | 1.04 | 1.06 | 1.06 | -4.33% | 134,404 |
| Jul 23, 2026 | 1.24 | 1.24 | 1.07 | 1.11 | 1.11 | -1.95% | 10,875 |
| Jul 22, 2026 | 1.15 | 1.15 | 1.11 | 1.13 | 1.13 | -0.98% | 81,330 |
| Jul 21, 2026 | 1.14 | 1.14 | 1.11 | 1.14 | 1.14 | 8.69% | 9,554 |
| Jul 20, 2026 | 1.10 | 1.16 | 1.05 | 1.05 | 1.05 | -5.78% | 112,935 |
| Jul 17, 2026 | 1.13 | 1.14 | 1.09 | 1.11 | 1.11 | -3.93% | 30,700 |
| Jul 16, 2026 | 1.20 | 1.20 | 1.16 | 1.16 | 1.16 | -0.51% | 10,840 |
| Jul 15, 2026 | 1.21 | 1.21 | 1.13 | 1.17 | 1.17 | 0.56% | 10,000 |
| Jul 14, 2026 | 1.11 | 1.17 | 1.11 | 1.16 | 1.16 | 5.41% | 8,238 |
| Jul 13, 2026 | 1.13 | 1.16 | 1.10 | 1.10 | 1.10 | -8.33% | 78,700 |
| Jul 10, 2026 | 1.20 | 1.24 | 1.18 | 1.20 | 1.20 | 3.90% | 45,299 |
| Jul 9, 2026 | 1.16 | 1.16 | 1.12 | 1.16 | 1.16 | -2.18% | 99,874 |
| Jul 8, 2026 | 1.20 | 1.20 | 1.15 | 1.18 | 1.18 | -9.17% | 95,275 |
| Jul 7, 2026 | 1.29 | 1.37 | 1.25 | 1.30 | 1.30 | -5.04% | 28,398 |
| Jul 6, 2026 | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | 0.66% | 11,009 |
| Jul 2, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 1.12% | 15,344 |
| Jul 1, 2026 | 1.39 | 1.39 | 1.33 | 1.35 | 1.35 | -0.74% | 26,050 |
| Jun 30, 2026 | 1.35 | 1.36 | 1.20 | 1.36 | 1.36 | 0.74% | 25,400 |
| Jun 29, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | 0.37% | 3,001 |
| Jun 26, 2026 | 1.32 | 1.34 | 1.31 | 1.34 | 1.34 | 2.30% | 29,232 |
| Jun 25, 2026 | 1.26 | 1.31 | 1.26 | 1.31 | 1.31 | 0.76% | 35,036 |
| Jun 24, 2026 | 1.36 | 1.38 | 1.27 | 1.30 | 1.30 | -6.34% | 219,589 |
| Jun 23, 2026 | 1.41 | 1.41 | 1.36 | 1.39 | 1.39 | -8.80% | 77,633 |
| Jun 22, 2026 | 1.48 | 1.53 | 1.48 | 1.52 | 1.52 | 2.49% | 13,637 |
| Jun 18, 2026 | 1.50 | 1.53 | 1.49 | 1.49 | 1.49 | 3.13% | 21,000 |
| Jun 17, 2026 | 1.50 | 1.50 | 1.44 | 1.44 | 1.44 | 3.60% | 24,137 |
| Jun 16, 2026 | 1.38 | 1.41 | 1.38 | 1.39 | 1.39 | 2.96% | 32,735 |
| Jun 15, 2026 | 1.37 | 1.44 | 1.35 | 1.35 | 1.35 | 0.86% | 66,077 |
| Jun 12, 2026 | 1.31 | 1.37 | 1.31 | 1.34 | 1.34 | 2.18% | 30,600 |
| Jun 11, 2026 | 1.26 | 1.31 | 1.26 | 1.31 | 1.31 | 3.97% | 23,575 |
| Jun 10, 2026 | 1.25 | 1.28 | 1.25 | 1.26 | 1.26 | -2.33% | 45,040 |
| Jun 9, 2026 | 1.25 | 1.35 | 1.25 | 1.29 | 1.29 | -5.84% | 189,962 |
| Jun 8, 2026 | 1.40 | 1.40 | 1.37 | 1.37 | 1.37 | 1.26% | 100,480 |
| Jun 5, 2026 | 1.38 | 1.39 | 1.34 | 1.35 | 1.35 | -8.27% | 179,672 |
| Jun 4, 2026 | 1.42 | 1.50 | 1.42 | 1.48 | 1.48 | 0.20% | 12,800 |
| Jun 3, 2026 | 1.46 | 1.50 | 1.46 | 1.47 | 1.47 | 0.82% | 55,900 |
| Jun 2, 2026 | 1.43 | 1.47 | 1.42 | 1.46 | 1.46 | 2.10% | 60,644 |
| Jun 1, 2026 | 1.40 | 1.45 | 1.35 | 1.43 | 1.43 | 3.62% | 174,380 |