Hannover House Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	756,210
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	4.94%	154,100
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	5.19%	273,714
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-1.28%	51,949
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-8.24%	224,149
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	35,000
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	2.41%	147,215
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	1.22%	144,971
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	2.50%	202,524
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	3.90%	250,629
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	5.48%	286,000
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	1.39%	345,000
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	2.86%	712,378
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	2.94%	252,000
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	4,129,737
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-1.54%	3,670,000
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	472,443
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-1.52%	315,867
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	166,234
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-4.35%	145,650
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	1.47%	33,021
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	37,016
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-2.86%	163,739
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	1.45%	431,274
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	200,964
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-1.43%	268,000
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-2.78%	105,000
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	16.13%	162,000
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-20.51%	240,083
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	4.00%	105,064
Dec 26, 2025	0.01	0.01	0.01	0.01	0.01	-3.85%	55,000
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	1.30%	95,000
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	2.67%	158,019
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-11.76%	246,574
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	8.97%	45,000
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	4.00%	40,886
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-15.73%	1,898,777
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	12.66%	1,202,330
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	54.90%	2,877,165
Dec 12, 2025	0.00	0.01	0.00	0.01	0.01	2.00%	139,839
Dec 11, 2025	0.01	0.01	0.00	0.01	0.01	-7.41%	126,000
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	10.20%	217,777
Dec 9, 2025	0.00	0.01	0.00	0.00	0.00	-14.04%	523,593
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	3.64%	109,138
Dec 5, 2025	0.00	0.01	0.00	0.01	0.01	-3.51%	134,695
Dec 4, 2025	0.01	0.01	0.00	0.01	0.01	1.79%	315,881
Dec 3, 2025	0.01	0.01	0.00	0.01	0.01	-5.08%	272,800
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	7.27%	119,496
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-	283,823
Nov 28, 2025	0.00	0.01	0.00	0.01	0.01	1.85%	129,598