Hannover House Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	11.25%	678,350
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	50,000
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	165,000
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	2,391,739
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	2.41%	12,000
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	23.88%	890,059
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-1.47%	226,471
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-1.45%	25,000
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-2.82%	201,937
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-1.39%	303,850
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-	18,934
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	792,120
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-2.56%	139,263
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	317,596
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	422,777
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-8.24%	360,000
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	9,704,743
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	432,511
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	12.68%	120,024
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-11.25%	101,159
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	499,120
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	7.59%	237,840
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-7.06%	61,843
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	8.97%	17,500
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	105,000
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-8.24%	161,066
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-	321,080
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	756,210
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	4.94%	154,100
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	5.19%	273,714
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-1.28%	51,949
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-8.24%	224,149
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	35,000
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	2.41%	147,215
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	1.22%	144,971
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	2.50%	202,524
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	3.90%	250,629
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	5.48%	286,000
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	1.39%	345,000
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	2.86%	712,378
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	2.94%	252,000
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	4,129,737
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-1.54%	3,670,000
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	472,443
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-1.52%	315,867
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	166,234
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-4.35%	145,650
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	1.47%	33,021
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	37,016
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-2.86%	163,739