Hannover House, Inc. (HHSE)
OTCMKTS · Delayed Price · Currency is USD
0.0065
-0.0006 (-8.45%)
Jul 16, 2025, 3:46 PM EDT
Hannover House Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.75% | 588,554 |
| Jul 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.00% | 12,103 |
| Jul 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.56% | 83,500 |
| Jul 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.43% | 15,977 |
| Jul 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.33% | 88,539 |
| Jul 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.14% | 242,300 |
| Jul 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.80% | 209,793 |
| Jul 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.00% | 25,000 |
| Jul 2, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 28,029 |
| Jul 1, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -9.09% | 152,034 |
| Jun 30, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 5.77% | 356,054 |
| Jun 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.70% | 238,307 |
| Jun 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.05% | 109,100 |
| Jun 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.77% | 1,109,753 |
| Jun 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.70% | 555,240 |
| Jun 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.92% | 28,545 |
| Jun 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.81% | 252,644 |
| Jun 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.00% | 361,387 |
| Jun 17, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -4.94% | 230,127 |
| Jun 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.20% | 23,105 |
| Jun 13, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -9.09% | 439,078 |
| Jun 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.06% | 290 |
| Jun 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.56% | 8,164 |
| Jun 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.03% | 50,625 |
| Jun 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 80 |
| Jun 6, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 16.36% | 898,032 |
| Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.77% | 20,100 |
| Jun 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 2, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 8.16% | 1,562,952 |
| May 30, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -2.00% | 181,063 |
| May 29, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 8.70% | 3,686,777 |
| May 28, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -5.15% | 718,270 |
| May 27, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -11.01% | 285,132 |
| May 23, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 12.37% | 488,640 |
| May 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.19% | 245,159 |
| May 21, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -0.92% | 164,240 |
| May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 19, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 7.92% | 54,000 |
| May 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.17% | 104,000 |
| May 15, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 12.75% | 154,000 |
| May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.51% | 3,627 |
| May 13, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 3.30% | 484,025 |
| May 12, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -30.00% | 406,167 |
| May 9, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 22.64% | 63,700 |
| May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.95% | 4,700 |
| May 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.00% | 25,000 |
| May 6, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 11.11% | 191,022 |
| May 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 6,000 |
| May 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21.95% | 40,014 |