Hannover House, Inc. (HHSE)
OTCMKTS
· Delayed Price · Currency is USD
0.0055
+0.0004 (7.92%)
May 19, 2025, 9:50 AM EDT
Hannover House Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 7.92% | 54,000 |
| May 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.17% | 104,000 |
| May 15, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 12.75% | 154,000 |
| May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.51% | 3,627 |
| May 13, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 3.30% | 484,025 |
| May 12, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -30.00% | 406,167 |
| May 9, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 22.64% | 63,700 |
| May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.95% | 4,700 |
| May 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.00% | 25,000 |
| May 6, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 11.11% | 191,022 |
| May 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 6,000 |
| May 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21.95% | 40,014 |
| May 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.87% | 16,967 |
| Apr 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.22% | 231,647 |
| Apr 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.45% | 221,500 |
| Apr 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -13.00% | 169,050 |
| Apr 25, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 252,178 |
| Apr 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.54% | 274,287 |
| Apr 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.00% | 160,000 |
| Apr 22, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -1.96% | 248,853 |
| Apr 21, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -12.07% | 211,404 |
| Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.75% | 185,536 |
| Apr 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 39,453 |
| Apr 15, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 23.91% | 162,000 |
| Apr 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.22% | 7,000 |
| Apr 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.25% | 347,000 |
| Apr 10, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 29.73% | 2,460,398 |
| Apr 9, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -34.51% | 4,287,550 |
| Apr 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.38% | 70,000 |
| Apr 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.39% | 18,667 |
| Apr 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.81% | 92,000 |
| Apr 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 9,000 |
| Apr 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 5 |
| Mar 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.67% | 30,000 |
| Mar 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Mar 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Mar 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.09% | 166,219 |
| Mar 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.84% | 58,400 |
| Mar 24, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 24.49% | 336,804 |
| Mar 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -23.44% | 35,000 |
| Mar 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.30% | 23,142 |
| Mar 19, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -2.54% | 1,105,010 |
| Mar 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.23% | 42,500 |
| Mar 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Mar 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.11% | 992,811 |
| Mar 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -26.88% | 2,275,000 |
| Mar 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14.29% | 25,000 |
| Mar 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.50% | 406,204 |
| Mar 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,169,110 |