Hannover House Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.01	0.01	0.01	0.01	0.01	-4.00%	27,000
Oct 8, 2026	0.01	0.01	0.01	0.01	0.01	-3.85%	100,100
Oct 5, 2026	0.01	0.01	0.01	0.01	0.01	-	24,861
Oct 2, 2026	0.01	0.01	0.01	0.01	0.01	-15.22%	306,884
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	8.24%	8,000
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	-1.16%	546,000
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	-6.52%	130,000
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	8.24%	251,049
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	-3.30%	98,768
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	-2.33%	50,000
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	-	990,300
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	753,062
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	3.07%	41,500
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	-0.85%	22,000
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-7.64%	58,255
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	14.10%	710,474
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	2.77%	243,090
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-10.71%	162,067
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	33.65%	1,759,220
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	-2.15%	80,720
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-1.52%	95,000
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	851,000
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	16,668
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-	230,000
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	2.44%	31,745
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	4.41%	110,000
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-7.97%	101,000
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-16.88%	386,654
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	1.99%	147,300
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-7.93%	249,456
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	9.33%	597,987
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	445,636
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	387,580
Aug 11, 2026	0.01	0.01	0.00	0.01	0.01	-1.08%	840,720
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-5.76%	515,566
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-1.67%	238,000
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-	1,076,420
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	6.19%	1,804,806
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-4.24%	1,261,029
Jul 31, 2026	0.01	0.01	0.00	0.01	0.01	-21.33%	14,838,008
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-3.85%	105,246
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-9.30%	50,037
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-4.44%	10,000
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	8.63%	2,293
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-0.06%	123,860
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	1.10%	53,300
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	16.81%	235,269
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-29.80%	12,087,457
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	73,696
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	576,660