Hannover House Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.01	0.01	0.01	0.01	-	7.06%	-
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	467,000
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	496,776
May 27, 2026	0.01	0.01	0.01	0.01	0.01	8.97%	449,985
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-2.50%	108,415
May 22, 2026	0.01	0.01	0.01	0.01	0.01	1.27%	150,000
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-4.82%	138,037
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	30,000
May 19, 2026	0.01	0.01	0.01	0.01	0.01	4.40%	30,000
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-0.62%	115,000
May 15, 2026	0.01	0.01	0.01	0.01	0.01	1.27%	72,232
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	21,660
May 12, 2026	0.01	0.01	0.01	0.01	0.01	1.94%	2,500
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-2.15%	229,770
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-2.22%	230,000
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	10,020
May 6, 2026	0.01	0.01	0.01	0.01	0.01	3.18%	92,357
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-6.55%	347,227
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	5.00%	1,019,674
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	220,000
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	0.36%	343,634
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-0.83%	215,000
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-5.17%	140,000
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	14.10%	510,000
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	1.96%	208,900
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	642,000
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-4.49%	110,000
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-8.25%	1,998,535
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-4.90%	4,100
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	1,814,353
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	264,500
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-5.56%	350,040
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	94,000
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	-3.06%	561,907
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	3.27%	427,997
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-5.10%	244,005
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	9,782,094
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-10.11%	201,000
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	678,350
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-5.76%	50,000
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	165,000
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	2,391,739
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	2.41%	12,000
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	23.15%	890,059
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-1.39%	226,471
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-0.80%	25,000
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-2.96%	201,937
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-1.39%	303,850
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-	18,934
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-4.64%	792,120