Hannover House Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	0.01	0.01	0.01	0.01	-	-	851,200
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	6.19%	1,804,806
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-4.24%	1,261,029
Jul 31, 2026	0.01	0.01	0.00	0.01	0.01	-21.33%	14,838,008
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-3.85%	105,246
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-9.30%	50,037
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-4.44%	10,000
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	8.63%	2,293
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-0.06%	123,860
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	1.10%	53,300
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	16.81%	235,269
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-29.80%	12,087,457
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	73,696
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	576,660
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	800,384
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	228,500
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-	913,750
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	2,563,938
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	429,872
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-0.83%	159,379
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	1.68%	2,039,487
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	1.71%	1,837,309
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	6.36%	1,249,879
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	0.92%	94,204
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	9.00%	11,869,466
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	2.04%	2,325,389
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	11.36%	332,300
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	9.32%	652,000
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	5.92%	509,020
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	0.73%	25,000
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-2.27%	16,000
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-2.28%	124,000
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	2.60%	315,593
Jun 15, 2026	0.01	0.01	0.00	0.01	0.01	-3.75%	850,860
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-16.49%	1,145,000
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-4.20%	114,264
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-	120,050
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	394,127
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	21.21%	5,084,265
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	1.85%	1,012,460
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	6.81%	1,682,425
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	7.06%	1,123,169
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	467,000
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	496,776
May 27, 2026	0.01	0.01	0.01	0.01	0.01	8.97%	449,985
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-2.50%	108,415
May 22, 2026	0.01	0.01	0.01	0.01	0.01	1.27%	150,000
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-4.82%	138,037
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	30,000
May 19, 2026	0.01	0.01	0.01	0.01	0.01	4.40%	30,000