Hannover House Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	0.01	0.01	0.01	0.01	0.01	1.28%	2,500
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-1.27%	229,770
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-2.47%	230,000
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	10,020
May 6, 2026	0.01	0.01	0.01	0.01	0.01	2.53%	92,357
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-5.95%	347,227
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	5.00%	1,019,674
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	220,000
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	343,634
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	215,000
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-5.62%	140,000
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	14.10%	510,000
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	1.30%	208,900
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-9.41%	642,000
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-4.49%	110,000
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-8.25%	1,998,535
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-4.90%	4,100
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	1,814,353
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	264,500
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-5.56%	350,040
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	94,000
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	-3.06%	561,907
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	3.16%	427,997
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-5.00%	244,005
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	9,782,094
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-10.11%	201,000
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	11.25%	678,350
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	50,000
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	165,000
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	2,391,739
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	2.41%	12,000
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	23.88%	890,059
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-1.47%	226,471
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-1.45%	25,000
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-2.82%	201,937
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-1.39%	303,850
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-	18,934
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	792,120
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-2.56%	139,263
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	317,596
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	422,777
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-8.24%	360,000
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	9,704,743
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	432,511
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	12.68%	120,024
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-11.25%	101,159
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	499,120
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	7.59%	237,840
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-7.06%	61,843
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	8.97%	17,500