Hamburger Hafen und Logistik Aktiengesellschaft (HHULY)
OTCMKTS · Delayed Price · Currency is USD
12.70
+0.30 (2.46%)
At close: Jan 26, 2026
HHULY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 2.46% | 307 |
| Dec 11, 2025 | 10.50 | 12.39 | 10.50 | 12.39 | 12.39 | 25.15% | 1,500 |
| Dec 9, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -18.85% | 601 |
| Oct 28, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.67% | 241 |
| Oct 9, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -4.46% | 510 |
| Sep 29, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 32.07% | 147 |
| Aug 11, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.11% | 4,850 |