Hamburger Hafen und Logistik Aktiengesellschaft (HHULY)
OTCMKTS
· Delayed Price · Currency is USD
9.95
-0.16 (-1.58%)
At close: Apr 9, 2025
HHULY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2025 | 10.26 | 10.26 | 9.95 | 9.95 | 9.95 | -1.58% | 491 |
| Apr 8, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 12.33% | 4,950 |
| Apr 7, 2025 | 9.47 | 9.47 | 9.00 | 9.00 | 9.00 | -6.38% | 1,454 |
| Apr 3, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 7.53% | 1,000 |
| Apr 2, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.89% | 170 |