Hamburger Hafen und Logistik Aktiengesellschaft (HHULY)
OTCMKTS · Delayed Price · Currency is USD
7.66
-1.08 (-12.36%)
At close: Jun 2, 2025
HHULY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 9.18 | 9.18 | 7.66 | 7.66 | 7.63 | -12.36% | 412 |
| Apr 29, 2025 | 10.44 | 10.44 | 8.74 | 8.74 | 8.70 | -12.16% | 2,111 |
| Apr 9, 2025 | 10.26 | 10.26 | 9.95 | 9.95 | 9.91 | -1.58% | 491 |
| Apr 8, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.07 | 12.33% | 4,950 |
| Apr 7, 2025 | 9.47 | 9.47 | 9.00 | 9.00 | 8.96 | -6.38% | 1,454 |
| Apr 3, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.57 | 7.53% | 1,000 |