Hamburger Hafen und Logistik Aktiengesellschaft (HHULY)
OTCMKTS · Delayed Price · Currency is USD
12.80
+0.40 (3.23%)
Nov 6, 2026, 4:00 PM EST
HHULY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.40% | 199 |
| Jul 22, 2026 | 12.42 | 12.45 | 12.42 | 12.45 | 12.45 | 2.05% | 3,300 |
| Jul 20, 2026 | 12.00 | 12.20 | 12.00 | 12.20 | 12.20 | -0.08% | 3,533 |
| Apr 20, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 1.75% | 200 |
| Mar 30, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -5.47% | 112 |