Hamburger Hafen und Logistik Aktiengesellschaft (HHULY)
OTCMKTS · Delayed Price · Currency is USD
12.21
+0.21 (1.75%)
At close: Apr 20, 2026
HHULY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 1.75% | 200 |
| Mar 30, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -5.47% | 112 |
| Jan 26, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 2.46% | 307 |
| Dec 11, 2025 | 10.50 | 12.39 | 10.50 | 12.39 | 12.39 | 25.15% | 1,500 |
| Dec 9, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -18.85% | 1,301 |