Hua Hong Semiconductor Limited (HHUSF)
OTCMKTS
· Delayed Price · Currency is USD
5.00
+2.30 (85.19%)
Feb 21, 2025, 9:50 AM EST
Hua Hong Semiconductor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 1,000 |
| Feb 20, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 85.19% | 10,000 |
| Feb 19, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Feb 18, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Feb 14, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Feb 13, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Feb 12, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Feb 11, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Feb 10, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Feb 7, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Feb 6, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Feb 5, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 54 |
| Feb 4, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Feb 3, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Jan 31, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Jan 30, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Jan 29, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Jan 28, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Jan 27, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Jan 24, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Jan 23, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Jan 22, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Jan 21, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Jan 17, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Jan 16, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Jan 15, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Jan 14, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Jan 13, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Jan 10, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 13,000 |
| Jan 8, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Jan 7, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Jan 6, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Jan 3, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Jan 2, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Dec 31, 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Dec 30, 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Dec 27, 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Dec 26, 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Dec 24, 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.86% | 3,634 |
| Dec 23, 2024 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 1.94% | 500 |
| Dec 20, 2024 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Dec 19, 2024 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Dec 18, 2024 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Dec 17, 2024 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Dec 16, 2024 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Dec 13, 2024 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Dec 12, 2024 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Dec 11, 2024 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Dec 10, 2024 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | 2,166 |
| Dec 9, 2024 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Dec 6, 2024 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Dec 5, 2024 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Dec 4, 2024 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Dec 3, 2024 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Dec 2, 2024 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Nov 29, 2024 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -1.15% | 300 |
| Nov 27, 2024 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | - |
| Nov 26, 2024 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | - |
| Nov 25, 2024 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | - | - |
| Nov 22, 2024 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -13.74% | 200 |
| Nov 21, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Nov 20, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Nov 19, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Nov 18, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Nov 15, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Nov 14, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Nov 13, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Nov 12, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Nov 11, 2024 | 3.00 | 3.02 | 3.00 | 3.02 | 3.02 | 11.03% | 3,915 |
| Nov 8, 2024 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | 10 |
| Nov 7, 2024 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 3.42% | 400 |
| Nov 6, 2024 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -6.41% | 200 |
| Nov 5, 2024 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | - | - |
| Nov 4, 2024 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | - | - |
| Nov 1, 2024 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | - | - |
| Oct 31, 2024 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | - | - |
| Oct 30, 2024 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | - | - |
| Oct 29, 2024 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | - | - |
| Oct 28, 2024 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | - | - |
| Oct 25, 2024 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.18% | 1,000 |
| Oct 24, 2024 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 14.49% | 4,000 |
| Oct 23, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -18.33% | 2,012 |
| Oct 22, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Oct 21, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Oct 18, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Oct 17, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Oct 16, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Oct 15, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Oct 14, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 6,000 |
| Oct 11, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Oct 10, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Oct 9, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 58.73% | 1,950 |
| Oct 8, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| Oct 7, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| Oct 4, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| Oct 3, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| Oct 2, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| Oct 1, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| Sep 30, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| Sep 27, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |