HHUSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	11.75	11.75	11.75	11.75	11.75	-7.48%	100
Mar 24, 2026	12.70	12.70	12.70	12.70	12.70	-0.51%	190
Mar 19, 2026	12.00	12.77	12.00	12.77	12.77	6.38%	750
Mar 18, 2026	12.00	12.00	12.00	12.00	12.00	2.13%	170
Mar 17, 2026	13.20	13.20	11.75	11.75	11.75	1.73%	1,132
Mar 3, 2026	11.55	11.55	11.55	11.55	11.55	11.92%	900
Jan 21, 2026	10.32	10.32	10.32	10.32	10.32	-13.28%	500
Jan 9, 2026	11.90	11.90	11.90	11.90	11.90	9.88%	108
Jan 5, 2026	10.83	10.83	10.83	10.83	10.83	7.33%	100
Jan 2, 2026	10.09	10.09	10.09	10.09	10.09	3.81%	100
Dec 30, 2025	9.72	9.72	9.72	9.72	9.72	0.67%	230
Dec 19, 2025	9.66	9.66	9.66	9.66	9.66	2.99%	100
Dec 17, 2025	9.38	9.38	9.38	9.38	9.38	-15.16%	250
Dec 12, 2025	10.75	11.05	10.75	11.05	11.05	3.24%	350
Dec 4, 2025	10.70	10.70	10.70	10.70	10.70	7.03%	200
Dec 2, 2025	10.00	10.00	10.00	10.00	10.00	4.17%	100
Nov 20, 2025	9.60	9.60	9.60	9.60	9.60	-1.03%	1,013
Nov 19, 2025	9.70	9.70	9.70	9.70	9.70	-11.98%	100
Nov 14, 2025	11.02	11.02	11.02	11.02	11.02	8.84%	170
Nov 11, 2025	10.13	10.13	10.13	10.13	10.13	-16.32%	200
Oct 30, 2025	12.10	12.10	12.10	12.10	12.10	-	1,000
Oct 27, 2025	12.10	12.10	12.10	12.10	12.10	7.56%	1,008
Oct 23, 2025	11.25	11.25	11.25	11.25	11.25	9.44%	890
Oct 14, 2025	10.25	10.28	10.25	10.28	10.28	0.29%	1,100
Oct 10, 2025	10.25	10.25	10.25	10.25	10.25	-10.87%	1,010
Oct 7, 2025	11.50	11.50	11.50	11.50	11.50	13.75%	232
Oct 2, 2025	10.11	10.11	10.11	10.11	10.11	33.91%	232