Hua Hong Semiconductor Limited (HHUSF)
OTCMKTS · Delayed Price · Currency is USD
3.620
0.00 (0.00%)
Jul 4, 2025, 4:00 PM EDT

Hua Hong Semiconductor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20253.623.623.623.623.62--
Jul 2, 20253.623.623.623.623.62--
Jul 1, 20253.623.623.623.623.62--
Jun 30, 20253.623.623.623.623.62--
Jun 27, 20253.623.623.623.623.62--
Jun 26, 20253.623.623.623.623.62--
Jun 25, 20253.623.623.623.623.62--
Jun 24, 20253.623.623.623.623.62-7,000
Jun 23, 20253.623.623.623.623.62--
Jun 20, 20253.623.623.623.623.62--
Jun 18, 20253.623.623.623.623.62--
Jun 17, 20253.623.623.623.623.62--
Jun 16, 20253.623.623.623.623.62--
Jun 13, 20253.623.623.623.623.62-54
Jun 12, 20253.623.623.623.623.62--
Jun 11, 20253.623.623.623.623.62--
Jun 10, 20253.623.623.623.623.62--
Jun 9, 20253.623.623.623.623.62--
Jun 6, 20253.623.623.623.623.62--
Jun 5, 20253.623.623.623.623.62--
Jun 4, 20253.623.623.623.623.62--
Jun 3, 20253.623.623.623.623.62--
Jun 2, 20253.623.623.623.623.62--
May 30, 20253.623.623.623.623.62-25.82%261
May 29, 20254.884.884.884.884.88--
May 28, 20254.884.884.884.884.88--
May 27, 20254.884.884.884.884.88--
May 23, 20254.884.884.884.884.88--
May 22, 20254.884.884.884.884.88--
May 21, 20254.884.884.884.884.88--
May 20, 20254.884.884.884.884.88--
May 19, 20254.884.884.884.884.88-2.40%100
May 16, 20255.005.005.005.005.00--
May 15, 20255.005.005.005.005.00--
May 14, 20255.005.005.005.005.00--
May 13, 20255.005.005.005.005.00--
May 12, 20255.005.005.005.005.00--
May 9, 20255.005.005.005.005.00-200
May 8, 20255.005.005.005.005.00-500
May 7, 20255.005.005.005.005.00--
May 6, 20255.005.005.005.005.00--
May 5, 20255.005.005.005.005.00--
May 2, 20255.005.005.005.005.00--
May 1, 20255.005.005.005.005.00--
Apr 30, 20255.005.005.005.005.00--
Apr 29, 20255.005.005.005.005.000.81%165
Apr 28, 20254.964.964.964.964.96--
Apr 25, 20254.964.964.964.964.96--
Apr 24, 20254.964.964.964.964.96--
Apr 23, 20254.964.964.964.964.963.33%6,048