Hua Hong Semiconductor Limited (HHUSF)
OTCMKTS
· Delayed Price · Currency is USD
5.00
+2.30 (85.19%)
Feb 21, 2025, 9:50 AM EST
Hua Hong Semiconductor Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Mar 31, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
Mar 28, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
Mar 27, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
Mar 26, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
Mar 25, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
Mar 24, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
Mar 21, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 65 |
Mar 20, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
Mar 19, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
Mar 18, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
Mar 17, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 3,366 |
Mar 14, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
Mar 13, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 10 |
Mar 12, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
Mar 11, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
Mar 7, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
Mar 6, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
Mar 5, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -6.00% | 101 |
Mar 4, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
Mar 3, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 60 |
Feb 28, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
Feb 27, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
Feb 26, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
Feb 25, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
Feb 24, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
Feb 21, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 1,000 |
Feb 20, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 85.19% | 10,000 |
Feb 19, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
Feb 18, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
Feb 14, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
Feb 13, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
Feb 12, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
Feb 11, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
Feb 10, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
Feb 7, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
Feb 6, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
Feb 5, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 54 |
Feb 4, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
Feb 3, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
Jan 31, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
Jan 30, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
Jan 29, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
Jan 28, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
Jan 27, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
Jan 24, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
Jan 23, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
Jan 22, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
Jan 21, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
Jan 17, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
Jan 16, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |