Hua Hong Semiconductor Limited (HHUSF)
OTCMKTS
· Delayed Price · Currency is USD
5.00
+2.30 (85.19%)
Feb 21, 2025, 10:50 AM EDT
Hua Hong Semiconductor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 3.33% | 6,048 |
| Apr 22, 2025 | 4.50 | 4.80 | 4.50 | 4.80 | 4.80 | 2.13% | 4,000 |
| Apr 21, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Apr 17, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Apr 16, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Apr 15, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Apr 14, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Apr 11, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Apr 10, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Apr 9, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 7,000 |
| Apr 8, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Apr 7, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Apr 4, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Apr 3, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Apr 2, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Apr 1, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Mar 31, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Mar 28, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Mar 27, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Mar 26, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Mar 25, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Mar 24, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Mar 21, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 65 |
| Mar 20, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Mar 19, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Mar 18, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Mar 17, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 3,366 |
| Mar 14, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Mar 13, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 10 |
| Mar 12, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Mar 11, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Mar 7, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Mar 6, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Mar 5, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -6.00% | 101 |
| Mar 4, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Mar 3, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 60 |
| Feb 28, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Feb 27, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Feb 26, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Feb 25, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Feb 24, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Feb 21, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 1,000 |
| Feb 20, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 85.19% | 10,000 |
| Feb 19, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Feb 18, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Feb 14, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Feb 13, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Feb 12, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Feb 11, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Feb 10, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |