Hua Hong Semiconductor Limited (HHUSF)
OTCMKTS
· Delayed Price · Currency is USD
5.00
+2.30 (85.19%)
Feb 21, 2025, 10:50 AM EDT
Hua Hong Semiconductor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - | - |
| May 21, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - | - |
| May 20, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - | - |
| May 19, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -2.40% | 100 |
| May 16, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| May 15, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| May 14, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| May 13, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| May 12, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| May 9, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 200 |
| May 8, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 500 |
| May 7, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| May 6, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| May 5, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| May 2, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| May 1, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Apr 30, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Apr 29, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.81% | 165 |
| Apr 28, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - | - |
| Apr 25, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - | - |
| Apr 24, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - | - |
| Apr 23, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 3.33% | 6,048 |
| Apr 22, 2025 | 4.50 | 4.80 | 4.50 | 4.80 | 4.80 | 2.13% | 4,000 |
| Apr 21, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Apr 17, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Apr 16, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Apr 15, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Apr 14, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Apr 11, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Apr 10, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Apr 9, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 7,000 |
| Apr 8, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Apr 7, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Apr 4, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Apr 3, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Apr 2, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Apr 1, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Mar 31, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Mar 28, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Mar 27, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Mar 26, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Mar 25, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Mar 24, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Mar 21, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 65 |
| Mar 20, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Mar 19, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Mar 18, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Mar 17, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 3,366 |
| Mar 14, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Mar 13, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 10 |