HHUSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	17.98	17.98	17.20	17.81	17.81	9.92%	2,879
May 5, 2026	16.20	16.20	16.20	16.20	16.20	0.62%	100
May 4, 2026	16.00	16.10	16.00	16.10	16.10	15.74%	637
Apr 24, 2026	13.25	13.91	13.25	13.91	13.91	12.63%	2,225
Apr 23, 2026	12.35	12.35	12.35	12.35	12.35	2.07%	100
Apr 21, 2026	12.10	12.10	12.10	12.10	12.10	5.22%	100
Apr 15, 2026	11.50	11.50	11.50	11.50	11.50	-1.71%	300
Apr 9, 2026	11.70	11.70	11.70	11.70	11.70	8.33%	100
Apr 6, 2026	10.80	10.80	10.80	10.80	10.80	-1.37%	300
Mar 31, 2026	10.95	10.95	10.95	10.95	10.95	-6.81%	100
Mar 25, 2026	11.75	11.75	11.75	11.75	11.75	-7.48%	100
Mar 24, 2026	12.70	12.70	12.70	12.70	12.70	-0.51%	190
Mar 19, 2026	12.00	12.77	12.00	12.77	12.77	6.38%	750
Mar 18, 2026	12.00	12.00	12.00	12.00	12.00	2.13%	170
Mar 17, 2026	13.20	13.20	11.75	11.75	11.75	1.73%	1,132
Mar 3, 2026	11.55	11.55	11.55	11.55	11.55	11.92%	900
Jan 21, 2026	10.32	10.32	10.32	10.32	10.32	-13.28%	500
Jan 9, 2026	11.90	11.90	11.90	11.90	11.90	9.88%	108
Jan 5, 2026	10.83	10.83	10.83	10.83	10.83	7.33%	100
Jan 2, 2026	10.09	10.09	10.09	10.09	10.09	3.81%	100
Dec 30, 2025	9.72	9.72	9.72	9.72	9.72	0.67%	230
Dec 19, 2025	9.66	9.66	9.66	9.66	9.66	2.99%	100
Dec 17, 2025	9.38	9.38	9.38	9.38	9.38	-15.16%	250
Dec 12, 2025	10.75	11.05	10.75	11.05	11.05	3.24%	350
Dec 4, 2025	10.70	10.70	10.70	10.70	10.70	7.03%	200
Dec 2, 2025	10.00	10.00	10.00	10.00	10.00	4.17%	100
Nov 20, 2025	9.60	9.60	9.60	9.60	9.60	-1.03%	1,013
Nov 19, 2025	9.70	9.70	9.70	9.70	9.70	-11.98%	100
Nov 14, 2025	11.02	11.02	11.02	11.02	11.02	8.84%	170