HHUSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	8.00	8.00	7.90	7.90	7.90	-	1,200
Oct 27, 2026	7.90	7.90	7.90	7.90	7.90	-1.25%	100
Oct 26, 2026	8.00	8.00	8.00	8.00	8.00	-11.60%	1,200
Oct 23, 2026	9.05	9.05	9.05	9.05	9.05	6.47%	100
Oct 22, 2026	8.50	8.50	8.50	8.50	8.50	-23.42%	1,710
Oct 14, 2026	11.10	11.10	11.10	11.10	11.10	-21.55%	446
Sep 29, 2026	14.15	14.15	14.15	14.15	14.15	2.17%	1,100
Sep 15, 2026	13.85	13.85	13.85	13.85	13.85	-3.82%	104
Sep 1, 2026	14.40	14.40	14.40	14.40	14.40	3.97%	1,060
Aug 26, 2026	13.85	13.85	13.85	13.85	13.85	2.80%	100
Aug 25, 2026	13.47	13.47	13.47	13.47	13.47	-4.65%	100
Aug 20, 2026	14.15	14.15	14.13	14.13	14.13	-19.72%	940
Aug 11, 2026	17.60	17.60	17.60	17.60	17.60	0.28%	100
Jul 30, 2026	17.55	17.55	17.55	17.55	17.55	-17.61%	107
Jul 6, 2026	21.30	21.30	21.30	21.30	21.30	-16.47%	100
Jun 29, 2026	25.50	25.50	25.50	25.50	25.50	31.11%	1,000
Jun 23, 2026	19.45	19.45	19.45	19.45	19.45	7.02%	100
Jun 16, 2026	18.17	18.17	18.17	18.17	18.17	-4.30%	1,002
Jun 12, 2026	18.99	18.99	18.99	18.99	18.99	-1.61%	44,100
Jun 11, 2026	19.30	19.30	19.30	19.30	19.30	11.88%	104
Jun 8, 2026	18.00	18.00	17.25	17.25	17.25	-11.54%	16,000
Jun 3, 2026	19.50	19.50	19.50	19.50	19.50	1.56%	100
Jun 1, 2026	19.43	19.43	19.20	19.20	19.20	-6.56%	2,000
May 29, 2026	20.55	20.55	20.55	20.55	20.55	8.43%	111
May 26, 2026	18.95	22.59	18.95	18.95	18.95	14.64%	1,227
May 21, 2026	16.50	16.53	16.50	16.53	16.53	10.94%	510
May 19, 2026	14.90	14.90	14.90	14.90	14.90	-14.86%	255
May 13, 2026	17.50	17.50	17.50	17.50	17.50	-1.73%	3,561
May 6, 2026	17.98	17.98	17.20	17.81	17.81	9.92%	2,879
May 5, 2026	16.20	16.20	16.20	16.20	16.20	0.62%	100