HHUSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	18.17	18.17	18.17	18.17	-	-	-
Jun 16, 2026	18.17	18.17	18.17	18.17	18.17	-4.30%	1,002
Jun 12, 2026	18.99	18.99	18.99	18.99	18.99	-1.61%	44,100
Jun 11, 2026	19.30	19.30	19.30	19.30	19.30	11.88%	104
Jun 8, 2026	18.00	18.00	17.25	17.25	17.25	-11.54%	16,000
Jun 3, 2026	19.50	19.50	19.50	19.50	19.50	1.56%	100
Jun 1, 2026	19.43	19.43	19.20	19.20	19.20	-6.56%	2,000
May 29, 2026	20.55	20.55	20.55	20.55	20.55	8.43%	111
May 26, 2026	18.95	22.59	18.95	18.95	18.95	14.64%	1,227
May 21, 2026	16.50	16.53	16.50	16.53	16.53	10.94%	510
May 19, 2026	14.90	14.90	14.90	14.90	14.90	-14.86%	255
May 13, 2026	17.50	17.50	17.50	17.50	17.50	-1.73%	3,561
May 6, 2026	17.98	17.98	17.20	17.81	17.81	9.92%	2,879
May 5, 2026	16.20	16.20	16.20	16.20	16.20	0.62%	100
May 4, 2026	16.00	16.10	16.00	16.10	16.10	15.74%	637
Apr 24, 2026	13.25	13.91	13.25	13.91	13.91	12.63%	2,225
Apr 23, 2026	12.35	12.35	12.35	12.35	12.35	2.07%	100
Apr 21, 2026	12.10	12.10	12.10	12.10	12.10	5.22%	100
Apr 15, 2026	11.50	11.50	11.50	11.50	11.50	-1.71%	300
Apr 9, 2026	11.70	11.70	11.70	11.70	11.70	8.33%	100
Apr 6, 2026	10.80	10.80	10.80	10.80	10.80	-1.37%	300
Mar 31, 2026	10.95	10.95	10.95	10.95	10.95	-6.81%	100
Mar 25, 2026	11.75	11.75	11.75	11.75	11.75	-7.48%	100
Mar 24, 2026	12.70	12.70	12.70	12.70	12.70	-0.51%	190
Mar 19, 2026	12.00	12.77	12.00	12.77	12.77	6.38%	750
Mar 18, 2026	12.00	12.00	12.00	12.00	12.00	2.13%	170
Mar 17, 2026	13.20	13.20	11.75	11.75	11.75	1.73%	1,132
Mar 3, 2026	11.55	11.55	11.55	11.55	11.55	11.92%	900
Jan 21, 2026	10.32	10.32	10.32	10.32	10.32	-13.28%	500
Jan 9, 2026	11.90	11.90	11.90	11.90	11.90	9.88%	108
Jan 5, 2026	10.83	10.83	10.83	10.83	10.83	7.33%	100
Jan 2, 2026	10.09	10.09	10.09	10.09	10.09	3.81%	100
Dec 30, 2025	9.72	9.72	9.72	9.72	9.72	0.67%	230
Dec 19, 2025	9.66	9.66	9.66	9.66	9.66	2.99%	100