HIDDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.19	0.19	0.05	0.19	0.19	89.39%	12,000
Aug 10, 2026	0.17	0.17	0.08	0.10	0.10	7.79%	34,635
Aug 7, 2026	0.08	0.10	0.08	0.09	0.09	-12.40%	178,338
Aug 6, 2026	0.27	0.27	0.10	0.10	0.10	-58.40%	18,815
Jul 31, 2026	0.09	0.25	0.09	0.25	0.25	92.16%	16,000
Jul 20, 2026	0.13	0.13	0.13	0.13	0.13	-34.95%	5,000
Jul 10, 2026	0.20	0.20	0.20	0.20	0.20	-21.78%	500
Jul 9, 2026	0.26	0.26	0.26	0.26	0.26	8.68%	1,000
Jul 8, 2026	0.28	0.28	0.24	0.24	0.24	-32.78%	40,039
Jun 26, 2026	0.35	0.35	0.35	0.35	0.35	-7.89%	2,000
Jun 25, 2026	0.43	0.43	0.38	0.38	0.38	-24.00%	9,000
Jun 17, 2026	0.50	0.50	0.50	0.50	0.50	-	10,000
Jun 12, 2026	0.50	0.50	0.50	0.50	0.50	2.04%	800
Jun 9, 2026	0.49	0.49	0.49	0.49	0.49	-18.33%	1,500
Jun 5, 2026	0.60	0.60	0.60	0.60	0.60	69.64%	1,000
May 12, 2026	0.35	0.35	0.35	0.35	0.35	-11.58%	550
Apr 29, 2026	0.40	0.40	0.40	0.40	0.40	-27.27%	1,000
Mar 16, 2026	0.55	0.55	0.55	0.55	0.55	7.84%	3,470
Mar 13, 2026	0.51	0.51	0.51	0.51	0.51	-35.03%	20,000
Mar 6, 2026	0.75	0.80	0.75	0.79	0.79	6.08%	86,500
Mar 5, 2026	0.71	0.76	0.70	0.74	0.74	5.71%	64,000
Mar 4, 2026	0.75	0.75	0.65	0.70	0.70	-6.67%	54,050