Hi-Great Group Holding Company (HIGR)
OTCMKTS · Delayed Price · Currency is USD
0.1200
0.00 (0.00%)
Jan 22, 2026, 4:00 PM EST
HIGR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 98.02% | 5,000 |
| Dec 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.83% | 100 |
| Dec 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 100 |
| Dec 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -73.64% | 3,200 |
| Dec 8, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 436.47% | 3,200 |
| Dec 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -78.80% | 3,200 |
| Nov 28, 2025 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | 401.25% | 3,800 |
| Nov 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -81.40% | 3,200 |
| Nov 24, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 437.50% | 3,200 |
| Nov 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -82.46% | 3,200 |
| Nov 19, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 26.04% | 1,900 |
| Nov 14, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -17.25% | 248 |
| Nov 6, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 82.17% | 100 |
| Nov 5, 2025 | 0.12 | 0.22 | 0.12 | 0.12 | 0.12 | 49.07% | 5,958 |
| Nov 3, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -32.92% | 10,000 |
| Oct 9, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.69% | 20,000 |
| Oct 6, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -7.14% | 25,000 |
| Oct 2, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -9.68% | 15,000 |
| Sep 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -48.32% | 109 |
| Aug 26, 2025 | 0.17 | 0.30 | 0.17 | 0.30 | 0.30 | 130.69% | 6,700 |
| Aug 19, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -35.00% | 8,225 |
| Aug 4, 2025 | 0.16 | 0.20 | 0.16 | 0.20 | 0.20 | - | 50,500 |
| Aug 1, 2025 | 0.28 | 0.28 | 0.20 | 0.20 | 0.20 | -63.64% | 31,500 |