Hi-Great Group Holding Company (HIGR)
OTCMKTS · Delayed Price · Currency is USD
0.0289
-0.0001 (-0.34%)
At close: Jul 24, 2026
HIGR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.34% | 10,000 |
| Jul 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.33% | 10,000 |
| Jul 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 50.00% | 10,000 |
| Jul 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -23.08% | 30,000 |
| Jul 6, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -3.70% | 600 |
| Jun 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.00% | 26,525 |
| Apr 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.23% | 100,000 |
| Apr 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.33% | 10,000 |
| Mar 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.23% | 35,000 |
| Mar 10, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -61.25% | 10,100 |
| Mar 4, 2026 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 33.33% | 20,600 |
| Mar 3, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -25.09% | 10,000 |
| Feb 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 11,500 |
| Feb 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -59.63% | 800 |
| Feb 11, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 147.72% | 1,315 |
| Feb 6, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.62% | 150 |