HIGR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	0.01	0.01	0.01	0.01	0.01	24.42%	375
Oct 19, 2026	0.01	0.01	0.01	0.01	0.01	32.32%	100
Oct 16, 2026	0.01	0.01	0.01	0.01	0.01	-39.26%	625
Oct 8, 2026	0.01	0.01	0.01	0.01	0.01	-	2,924
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	-	41,547
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	55.39%	52,540
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	25.04%	1,000
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-20.03%	5,000
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-7.57%	3,000
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	21.29%	30,000
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	-13.89%	3,700
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	2,800
Sep 3, 2026	0.01	0.01	0.00	0.01	0.01	-33.33%	466,070
Aug 19, 2026	0.02	0.02	0.02	0.02	0.02	36.36%	100,000
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-61.94%	30,000
Jul 24, 2026	0.03	0.03	0.03	0.03	0.03	-0.34%	10,000
Jul 21, 2026	0.03	0.03	0.03	0.03	0.03	-3.33%	10,000
Jul 16, 2026	0.03	0.03	0.03	0.03	0.03	50.00%	10,000
Jul 14, 2026	0.02	0.02	0.02	0.02	0.02	-23.08%	30,000
Jul 6, 2026	0.04	0.04	0.03	0.03	0.03	-3.70%	600