HINKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	86.25	86.25	86.25	86.25	-	1.70%	256
Oct 15, 2026	85.08	85.08	84.62	84.81	-	1.97%	200
Oct 14, 2026	83.17	83.17	83.17	83.17	83.17	2.87%	465
Oct 13, 2026	80.85	80.85	80.85	80.85	80.85	0.33%	9,327
Oct 12, 2026	79.50	80.58	79.50	80.58	80.58	2.60%	1,361
Oct 9, 2026	78.64	78.64	78.54	78.54	78.54	0.50%	715
Oct 8, 2026	78.64	79.16	78.15	78.15	78.15	0.70%	2,178
Oct 7, 2026	80.07	80.33	77.61	77.61	77.61	0.04%	1,213
Oct 6, 2026	78.13	78.13	77.58	77.58	77.58	-0.86%	2,075
Oct 5, 2026	78.25	78.25	78.25	78.25	78.25	-2.19%	431
Oct 2, 2026	79.00	80.00	77.44	80.00	80.00	5.08%	1,199
Oct 1, 2026	77.28	77.30	76.13	76.13	76.13	-2.87%	518
Sep 30, 2026	78.38	78.38	78.38	78.38	78.38	0.10%	429
Sep 29, 2026	77.70	78.30	77.70	78.30	78.30	-2.83%	12,895
Sep 24, 2026	80.38	80.58	80.38	80.58	80.58	1.45%	871
Sep 23, 2026	79.43	79.43	79.43	79.43	79.43	-5.02%	565
Sep 22, 2026	81.70	83.63	81.26	83.63	83.63	2.61%	1,068
Sep 18, 2026	81.63	82.79	80.00	81.50	81.50	0.16%	2,089
Sep 17, 2026	81.37	81.37	81.37	81.37	81.37	-2.87%	436
Sep 16, 2026	83.90	83.90	81.29	83.77	83.77	1.18%	629
Sep 15, 2026	82.79	82.79	82.79	82.79	82.79	-1.15%	4,298
Sep 14, 2026	82.20	83.75	82.20	83.75	83.75	0.96%	976
Sep 11, 2026	82.95	82.95	82.95	82.95	82.95	0.67%	5,819
Sep 10, 2026	82.40	82.40	82.40	82.40	82.40	-2.14%	361
Sep 9, 2026	84.20	84.20	84.20	84.20	84.20	-0.45%	290
Sep 1, 2026	85.07	85.07	84.58	84.58	84.58	-0.07%	904
Aug 31, 2026	84.64	84.64	84.64	84.64	84.64	-0.68%	855
Aug 28, 2026	85.09	85.39	85.09	85.22	85.22	0.01%	1,397
Aug 27, 2026	84.64	85.21	84.64	85.21	85.21	-1.27%	790
Aug 26, 2026	86.31	86.31	86.31	86.31	86.31	4.28%	421
Aug 18, 2026	84.00	84.00	82.77	82.77	82.77	-2.89%	1,133
Aug 17, 2026	82.97	85.39	82.97	85.23	85.23	-1.13%	992
Aug 14, 2026	86.20	86.20	86.20	86.20	86.20	1.41%	285
Aug 13, 2026	82.84	85.00	82.84	85.00	85.00	-3.41%	1,216
Aug 11, 2026	88.10	88.10	88.00	88.00	88.00	-2.52%	1,141
Aug 4, 2026	90.02	91.15	90.02	91.15	90.27	-0.40%	705
Aug 3, 2026	91.52	91.52	91.52	91.52	90.64	-0.12%	365
Jul 31, 2026	91.63	91.63	91.63	91.63	90.75	-0.97%	403
Jul 29, 2026	91.83	92.53	91.83	92.53	91.64	7.26%	703
Jul 27, 2026	86.27	86.27	86.27	86.27	85.44	-1.92%	294
Jul 23, 2026	87.96	87.96	87.96	87.96	87.11	-1.14%	1,418
Jul 22, 2026	88.97	88.97	88.97	88.97	88.12	-	844
Jul 17, 2026	89.40	89.40	87.16	88.97	88.12	3.23%	1,082
Jul 15, 2026	86.19	86.19	86.19	86.19	85.36	-	650
Jul 8, 2026	86.19	86.19	86.19	86.19	85.37	-1.36%	7,774
Jul 6, 2026	87.38	87.38	87.38	87.38	86.54	-1.43%	470
Jul 2, 2026	87.09	88.65	87.09	88.65	87.80	2.95%	1,779
Jul 1, 2026	85.44	86.11	85.44	86.11	85.28	0.80%	51,390
Jun 29, 2026	85.43	85.43	85.43	85.43	84.61	4.50%	347
Jun 23, 2026	81.75	81.75	81.75	81.75	80.96	1.00%	614