HINKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	77.21	83.26	77.21	83.26	-	-	467
May 27, 2026	83.26	83.26	83.26	83.26	83.26	6.29%	327
May 22, 2026	78.33	78.33	78.33	78.33	78.33	0.72%	312
May 15, 2026	78.01	78.01	77.77	77.77	77.77	2.33%	668
May 14, 2026	75.60	76.00	75.48	76.00	76.00	2.09%	1,096
May 13, 2026	74.44	74.44	74.44	74.44	74.44	-0.61%	1,138
May 11, 2026	77.55	77.55	74.90	74.90	74.90	-4.60%	44,233
May 8, 2026	78.51	78.51	78.51	78.51	78.51	-0.20%	16,363
May 7, 2026	78.67	78.67	78.67	78.67	78.67	-1.35%	541
May 6, 2026	77.62	79.75	77.62	79.75	79.75	2.18%	448
May 5, 2026	77.64	78.05	77.64	78.05	78.05	1.92%	8,897
May 4, 2026	76.50	76.58	76.50	76.58	76.58	-2.74%	1,735
May 1, 2026	79.05	79.05	78.74	78.74	78.74	3.67%	455
Apr 30, 2026	75.95	75.95	75.95	75.95	75.95	-2.25%	97,369
Apr 28, 2026	77.70	77.70	77.70	77.70	77.70	-2.18%	321
Apr 27, 2026	78.76	79.43	78.52	79.43	79.43	4.72%	919
Apr 23, 2026	77.21	77.21	77.21	77.21	75.85	-0.83%	814
Apr 22, 2026	77.86	77.86	77.86	77.86	76.49	-2.72%	1,193
Apr 15, 2026	80.04	80.04	80.04	80.04	78.63	0.05%	1,416
Apr 10, 2026	80.00	80.00	80.00	80.00	78.59	3.61%	413
Apr 9, 2026	77.96	77.96	77.21	77.21	75.85	-3.09%	3,241
Apr 6, 2026	79.68	79.68	79.68	79.68	78.27	3.46%	404
Apr 1, 2026	77.01	77.01	77.01	77.01	75.66	5.06%	1,121
Mar 30, 2026	73.30	73.30	73.30	73.30	72.01	-4.07%	2,750
Mar 27, 2026	76.10	76.41	74.88	76.41	75.07	0.99%	995
Mar 25, 2026	75.40	75.66	75.40	75.66	74.33	0.53%	1,053
Mar 24, 2026	75.26	75.26	75.26	75.26	73.94	1.33%	460
Mar 23, 2026	76.10	76.10	74.27	74.27	72.96	-1.97%	7,936
Mar 20, 2026	75.76	75.76	75.76	75.76	74.43	-3.74%	271
Mar 19, 2026	78.70	78.70	78.70	78.70	77.32	-4.53%	368
Mar 17, 2026	82.54	82.54	82.43	82.43	80.98	1.44%	435
Mar 16, 2026	81.26	81.26	81.26	81.26	79.83	-1.68%	405
Mar 13, 2026	82.65	82.65	82.65	82.65	81.20	1.08%	352
Mar 12, 2026	81.10	81.77	81.10	81.77	80.33	-1.30%	1,147
Mar 10, 2026	82.85	82.85	82.85	82.85	81.39	-0.29%	1,364
Mar 9, 2026	81.10	83.09	81.10	83.09	81.63	-1.74%	446
Mar 6, 2026	84.56	84.56	84.56	84.56	83.07	-0.04%	583
Mar 5, 2026	81.94	84.59	81.94	84.59	83.10	-2.17%	417
Mar 4, 2026	86.47	86.47	86.47	86.47	84.95	-1.34%	485
Mar 3, 2026	87.56	87.89	87.56	87.64	86.10	-2.62%	2,350
Mar 2, 2026	90.00	90.00	90.00	90.00	88.42	-4.62%	1,384
Feb 27, 2026	94.36	94.36	94.36	94.36	92.70	2.05%	326
Feb 26, 2026	92.46	92.46	92.46	92.46	90.83	-0.63%	545
Feb 24, 2026	93.05	93.05	93.05	93.05	91.41	-0.24%	170
Feb 23, 2026	90.75	93.28	90.75	93.28	91.64	2.53%	4,356
Feb 20, 2026	90.98	90.98	90.98	90.98	89.38	0.13%	1,618
Feb 19, 2026	90.30	90.86	90.30	90.86	89.26	-1.19%	2,871
Feb 18, 2026	91.45	91.95	91.45	91.95	90.33	-1.08%	435
Feb 17, 2026	92.95	92.95	92.95	92.95	91.32	-3.38%	519
Feb 12, 2026	95.47	96.20	95.47	96.20	94.51	3.20%	402