HINKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	86.19	86.19	86.19	86.19	86.19	-1.36%	7,774
Jul 6, 2026	87.38	87.38	87.38	87.38	87.38	-1.43%	470
Jul 2, 2026	87.09	88.65	87.09	88.65	88.65	2.95%	1,779
Jul 1, 2026	85.44	86.11	85.44	86.11	86.11	0.80%	51,390
Jun 29, 2026	85.43	85.43	85.43	85.43	85.43	4.50%	347
Jun 23, 2026	81.75	81.75	81.75	81.75	81.75	1.00%	614
Jun 22, 2026	80.94	80.94	80.94	80.94	80.94	-0.30%	467
Jun 16, 2026	80.56	81.18	80.56	81.18	81.18	0.32%	460
Jun 15, 2026	83.00	83.03	80.35	80.92	80.92	1.45%	1,065
Jun 11, 2026	79.76	79.76	79.76	79.76	79.76	-1.45%	331
Jun 10, 2026	80.93	80.93	80.93	80.93	80.93	3.57%	399
Jun 8, 2026	78.14	78.14	78.14	78.14	78.14	0.10%	395
Jun 1, 2026	78.06	78.06	78.06	78.06	78.06	-6.25%	476
May 27, 2026	83.26	83.26	83.26	83.26	83.26	6.29%	327
May 22, 2026	78.33	78.33	78.33	78.33	78.33	0.72%	312
May 15, 2026	78.01	78.01	77.77	77.77	77.77	2.33%	668
May 14, 2026	75.60	76.00	75.48	76.00	76.00	2.09%	1,096
May 13, 2026	74.44	74.44	74.44	74.44	74.44	-0.61%	1,138
May 11, 2026	77.55	77.55	74.90	74.90	74.90	-4.60%	44,233
May 8, 2026	78.51	78.51	78.51	78.51	78.51	-0.20%	16,363
May 7, 2026	78.67	78.67	78.67	78.67	78.67	-1.35%	541
May 6, 2026	77.62	79.75	77.62	79.75	79.75	2.18%	448
May 5, 2026	77.64	78.05	77.64	78.05	78.05	1.92%	8,897
May 4, 2026	76.50	76.58	76.50	76.58	76.58	-2.74%	1,735
May 1, 2026	79.05	79.05	78.74	78.74	78.74	3.67%	455
Apr 30, 2026	75.95	75.95	75.95	75.95	75.95	-2.25%	97,369
Apr 28, 2026	77.70	77.70	77.70	77.70	77.70	-2.18%	321
Apr 27, 2026	78.76	79.43	78.52	79.43	79.43	4.72%	919
Apr 23, 2026	77.21	77.21	77.21	77.21	75.85	-0.83%	814
Apr 22, 2026	77.86	77.86	77.86	77.86	76.49	-2.72%	1,193
Apr 15, 2026	80.04	80.04	80.04	80.04	78.63	0.05%	1,416
Apr 10, 2026	80.00	80.00	80.00	80.00	78.59	3.61%	413
Apr 9, 2026	77.96	77.96	77.21	77.21	75.85	-3.09%	3,241
Apr 6, 2026	79.68	79.68	79.68	79.68	78.27	3.46%	404
Apr 1, 2026	77.01	77.01	77.01	77.01	75.66	5.06%	1,121
Mar 30, 2026	73.30	73.30	73.30	73.30	72.01	-4.07%	2,750
Mar 27, 2026	76.10	76.41	74.88	76.41	75.07	0.99%	995
Mar 25, 2026	75.40	75.66	75.40	75.66	74.33	0.53%	1,053
Mar 24, 2026	75.26	75.26	75.26	75.26	73.94	1.33%	460
Mar 23, 2026	76.10	76.10	74.27	74.27	72.96	-1.97%	7,936
Mar 20, 2026	75.76	75.76	75.76	75.76	74.43	-3.74%	271
Mar 19, 2026	78.70	78.70	78.70	78.70	77.32	-4.53%	368
Mar 17, 2026	82.54	82.54	82.43	82.43	80.98	1.44%	435
Mar 16, 2026	81.26	81.26	81.26	81.26	79.83	-1.68%	405
Mar 13, 2026	82.65	82.65	82.65	82.65	81.20	1.08%	352
Mar 12, 2026	81.10	81.77	81.10	81.77	80.33	-1.30%	1,147
Mar 10, 2026	82.85	82.85	82.85	82.85	81.39	-0.29%	1,364
Mar 9, 2026	81.10	83.09	81.10	83.09	81.63	-1.74%	446
Mar 6, 2026	84.56	84.56	84.56	84.56	83.07	-0.04%	583
Mar 5, 2026	81.94	84.59	81.94	84.59	83.10	-2.17%	417