Hino Motors, Ltd. (HINOY)
OTCMKTS · Delayed Price · Currency is USD
27.76
+1.76 (6.77%)
At close: Nov 17, 2025
Hino Motors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 17, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 6.77% | 284 |
| Nov 7, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 16.59% | 400 |
| Aug 6, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -12.00% | 214 |
| Jun 27, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 1.36% | 685 |
| Jun 18, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.96% | 200 |
| Jun 17, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.86% | 298 |
| Jun 13, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 4.49% | 1,600 |
| Jun 11, 2025 | 25.41 | 25.41 | 24.62 | 24.62 | 24.62 | -25.75% | 625 |