Hino Motors, Ltd. (HINOY)
OTCMKTS
· Delayed Price · Currency is USD
25.34
+0.34 (1.36%)
At close: Jun 27, 2025
Hino Motors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 1.36% | 685 |
| Jun 18, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.96% | 200 |
| Jun 17, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.86% | 298 |
| Jun 13, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 4.49% | 1,600 |
| Jun 11, 2025 | 25.41 | 25.41 | 24.62 | 24.62 | 24.62 | -25.75% | 625 |
| Jun 10, 2025 | 33.39 | 34.18 | 31.90 | 33.15 | 33.15 | 6.94% | 5,853 |
| Apr 23, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -4.14% | 300 |
| Mar 18, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 16.75% | 101 |
| Feb 13, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -16.57% | 1,090 |
| Jan 15, 2025 | 33.20 | 33.40 | 33.20 | 33.20 | 33.20 | 3.65% | 1,205 |