Hino Motors, Ltd. (HINOY)
OTCMKTS · Delayed Price · Currency is USD
22.30
-3.04 (-12.00%)
At close: Aug 6, 2025
Hino Motors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -12.00% | 214 |
| Jun 27, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 1.36% | 685 |
| Jun 18, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.96% | 200 |
| Jun 17, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.86% | 298 |
| Jun 13, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 4.49% | 1,600 |
| Jun 11, 2025 | 25.41 | 25.41 | 24.62 | 24.62 | 24.62 | -25.75% | 625 |
| Jun 10, 2025 | 33.39 | 34.18 | 31.90 | 33.15 | 33.15 | 6.94% | 5,853 |
| Apr 23, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -4.14% | 300 |