Hino Motors, Ltd. (HINOY)
OTCMKTS
· Delayed Price · Currency is USD
31.00
0.00 (0.00%)
At close: Apr 23, 2025
Hino Motors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -4.14% | 300 |
| Mar 18, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 16.75% | 101 |
| Feb 13, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -16.57% | 1,090 |
| Jan 15, 2025 | 33.20 | 33.40 | 33.20 | 33.20 | 33.20 | 3.65% | 1,205 |
| Dec 16, 2024 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 21.93% | 1,090 |
| Dec 10, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 1.04% | 457 |
| Nov 27, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 3.26% | 344 |
| Nov 15, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 11.56% | 660 |
| Nov 8, 2024 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -5.92% | 100 |
| Nov 1, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.98% | 256 |
| Oct 31, 2024 | 23.27 | 23.76 | 23.27 | 23.76 | 23.76 | -17.85% | 200 |