ARCHION Corporation (HINOY)
OTCMKTS · Delayed Price · Currency is USD
29.84
0.00 (0.00%)
Inactive · Last trade price on Apr 8, 2026
HINOY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | - | 100 |
| Apr 7, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 10.03% | 100 |
| Mar 31, 2026 | 23.80 | 27.12 | 23.80 | 27.12 | 27.12 | 5.50% | 705 |
| Mar 23, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 7.24% | 284 |
| Mar 13, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -7.52% | 100 |
| Mar 5, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -17.71% | 149 |
| Feb 17, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 1.61% | 201 |
| Feb 12, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 11.67% | 650 |
| Nov 17, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 6.77% | 284 |