Hisense Home Appliances Group Co., Ltd. (HISEF)
OTCMKTS
· Delayed Price · Currency is USD
3.060
-0.400 (-11.56%)
Apr 23, 2025, 4:00 PM EDT
HISEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | - |
| Apr 23, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 5.52% | 850 |
| Apr 22, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Apr 21, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Apr 17, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Apr 16, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Apr 15, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Apr 14, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 12 |
| Apr 11, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 13 |
| Apr 10, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Apr 9, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Apr 8, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Apr 7, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Apr 4, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -4.45% | 500 |
| Apr 3, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -2.10% | 100 |
| Apr 2, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Apr 1, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Mar 31, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Mar 28, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -7.32% | 100 |
| Mar 27, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - | - |
| Mar 26, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - | - |
| Mar 25, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - | - |
| Mar 24, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - | - |
| Mar 21, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - | - |
| Mar 20, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - | - |
| Mar 19, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - | - |
| Mar 18, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - | - |
| Mar 17, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - | - |
| Mar 14, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - | - |
| Mar 13, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - | - |
| Mar 12, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - | - |
| Mar 11, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -7.34% | 151 |
| Mar 10, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 17.40% | 100 |
| Mar 7, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Mar 6, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Mar 5, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Mar 4, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Mar 3, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Feb 28, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Feb 27, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Feb 26, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Feb 25, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Feb 24, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Feb 21, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Feb 20, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Feb 19, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Feb 18, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Feb 14, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Feb 13, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Feb 12, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |