Hisense Home Appliances Group Co., Ltd. (HISEF)
OTCMKTS · Delayed Price · Currency is USD
2.940
+0.125 (4.44%)
At close: Mar 25, 2026
HISEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 4.44% | 2,319 |
| Mar 24, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -5.54% | 100 |
| Mar 23, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | 100 |
| Mar 5, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 12.45% | 1,000 |
| Feb 5, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -20.73% | 700 |
| Jan 29, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 11.81% | 500 |
| Jan 28, 2026 | 2.90 | 2.99 | 2.90 | 2.99 | 2.99 | -13.33% | 550 |
| Jan 20, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | 2,319 |
| Jan 15, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 18.97% | 200 |
| Jan 12, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -2.36% | 100 |
| Jan 9, 2026 | 3.20 | 3.20 | 2.97 | 2.97 | 2.97 | -8.62% | 1,085 |
| Jan 5, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.46% | 500 |
| Jan 2, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 7.76% | 200 |
| Nov 7, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -9.55% | 275 |
| Oct 29, 2025 | 3.42 | 3.42 | 3.35 | 3.35 | 3.35 | 11.67% | 350 |
| Oct 21, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -3.23% | 7,000 |
| Oct 17, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.81% | 100 |
| Oct 13, 2025 | 3.56 | 3.56 | 3.08 | 3.08 | 3.08 | -5.09% | 200 |