Hisense Home Appliances Group Co., Ltd. (HISEF)
OTCMKTS
· Delayed Price · Currency is USD
3.100
0.00 (0.00%)
Mar 28, 2025, 4:00 PM EST
HISEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -7.32% | 100 |
| Mar 27, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - | - |
| Mar 26, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - | - |
| Mar 25, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - | - |
| Mar 24, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - | - |
| Mar 21, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - | - |
| Mar 20, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - | - |
| Mar 19, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - | - |
| Mar 18, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - | - |
| Mar 17, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - | - |
| Mar 14, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - | - |
| Mar 13, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - | - |
| Mar 12, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | - | - |
| Mar 11, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -7.34% | 151 |
| Mar 10, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 17.40% | 100 |
| Mar 7, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Mar 6, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Mar 5, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Mar 4, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Mar 3, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Feb 28, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Feb 27, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Feb 26, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Feb 25, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Feb 24, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Feb 21, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Feb 20, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Feb 19, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Feb 18, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Feb 14, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Feb 13, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Feb 12, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Feb 11, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Feb 10, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Feb 7, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Feb 6, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Feb 5, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Feb 4, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Feb 3, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Jan 31, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Jan 30, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Jan 29, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Jan 28, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Jan 27, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Jan 24, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Jan 23, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Jan 22, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Jan 21, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Jan 17, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Jan 16, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |