Hisense Home Appliances Group Co., Ltd. (HISEF)
OTCMKTS · Delayed Price · Currency is USD
3.343
+0.353 (11.81%)
At close: Jan 29, 2026
HISEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 11.81% | 500 |
| Jan 28, 2026 | 2.90 | 2.99 | 2.90 | 2.99 | 2.99 | -13.33% | 550 |
| Jan 20, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | 2,319 |
| Jan 15, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 18.97% | 200 |
| Jan 12, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -2.36% | 100 |
| Jan 9, 2026 | 3.20 | 3.20 | 2.97 | 2.97 | 2.97 | -8.62% | 1,085 |
| Jan 5, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.46% | 500 |
| Jan 2, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 7.76% | 200 |
| Nov 7, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -9.55% | 275 |
| Oct 29, 2025 | 3.42 | 3.42 | 3.35 | 3.35 | 3.35 | 11.67% | 350 |
| Oct 21, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -3.23% | 7,000 |
| Oct 17, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.81% | 100 |
| Oct 13, 2025 | 3.56 | 3.56 | 3.08 | 3.08 | 3.08 | -5.09% | 200 |
| Sep 30, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -1.82% | 500 |
| Aug 19, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 200 |
| Aug 6, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 8.91% | 100 |