Hisense Home Appliances Group Co., Ltd. (HISEF)
OTCMKTS · Delayed Price · Currency is USD
3.030
0.00 (0.00%)
Dec 31, 2025, 4:00 PM EST
HISEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -9.55% | 275 |
| Oct 29, 2025 | 3.42 | 3.42 | 3.35 | 3.35 | 3.35 | 11.67% | 350 |
| Oct 21, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -3.23% | 7,000 |
| Oct 17, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.81% | 100 |
| Oct 13, 2025 | 3.56 | 3.56 | 3.08 | 3.08 | 3.08 | -5.09% | 200 |
| Sep 30, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -1.82% | 500 |
| Aug 19, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 200 |
| Aug 6, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 8.91% | 100 |
| Aug 5, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 1.00% | 100 |
| Jul 17, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 21.95% | 2,000 |
| Jul 7, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -20.13% | 125 |