Hisense Home Appliances Group Co., Ltd. (HISEF)
OTCMKTS · Delayed Price · Currency is USD
3.070
-0.005 (-0.16%)
May 12, 2026, 4:00 PM EST
HISEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 4.24% | 2,000 |
| May 4, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -1.99% | 100 |
| May 1, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 2.03% | 100 |
| Apr 30, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 9.26% | 200 |
| Apr 29, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 3.85% | 2,000 |
| Apr 8, 2026 | 2.59 | 2.60 | 2.59 | 2.60 | 2.60 | -11.56% | 200 |
| Mar 25, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 4.44% | 2,319 |
| Mar 24, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -5.54% | 100 |
| Mar 23, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | 100 |
| Mar 5, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 12.45% | 1,000 |
| Feb 5, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -20.73% | 700 |
| Jan 29, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 11.81% | 500 |
| Jan 28, 2026 | 2.90 | 2.99 | 2.90 | 2.99 | 2.99 | -13.33% | 550 |
| Jan 20, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | 2,319 |
| Jan 15, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 18.97% | 200 |
| Jan 12, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -2.36% | 100 |
| Jan 9, 2026 | 3.20 | 3.20 | 2.97 | 2.97 | 2.97 | -8.62% | 1,085 |
| Jan 5, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.46% | 500 |
| Jan 2, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 7.76% | 200 |