Hisense Home Appliances Group Co., Ltd. (HISEF)
OTCMKTS · Delayed Price · Currency is USD
2.800
0.00 (0.00%)
Sep 4, 2026, 4:00 PM EST
HISEF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.26% | 5,000 |
| Aug 26, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -1.51% | 3,077 |
| Aug 18, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 16.32% | 104 |
| Aug 17, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -12.10% | 894 |
| Aug 4, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -16.34% | 125 |
| Jul 31, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | 100 |
| Jul 27, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | 2,000 |
| Jul 16, 2026 | 3.25 | 3.25 | 3.21 | 3.25 | 3.25 | 3.17% | 3,352 |
| Jul 9, 2026 | 2.85 | 3.15 | 2.85 | 3.15 | 3.15 | - | 300 |
| Jul 7, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 2.44% | 894 |
| Jul 6, 2026 | 3.08 | 3.31 | 3.08 | 3.08 | 3.08 | -1.44% | 450 |
| Jun 26, 2026 | 3.20 | 3.20 | 3.12 | 3.12 | 3.12 | -0.95% | 200 |
| Jun 8, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 7.69% | 500 |
| May 28, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 2.18% | 815 |
| May 13, 2026 | 2.91 | 2.91 | 2.86 | 2.86 | 2.86 | -6.76% | 3,500 |
| May 12, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.16% | 815 |
| May 6, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 4.24% | 2,000 |
| May 4, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -1.99% | 100 |
| May 1, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 2.03% | 100 |
| Apr 30, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 9.26% | 200 |
| Apr 29, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 3.85% | 2,000 |
| Apr 8, 2026 | 2.59 | 2.60 | 2.59 | 2.60 | 2.60 | -11.56% | 200 |
| Mar 25, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 4.44% | 2,319 |
| Mar 24, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -5.54% | 100 |
| Mar 23, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | 100 |