Hokkaido Electric Power Company, Incorporated (HKEPF)
OTCMKTS · Delayed Price · Currency is USD
5.64
0.00 (0.00%)
At close: Jun 1, 2026
HKEPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 5.69 | 5.69 | 5.64 | 5.64 | 5.64 | -4.24% | 300 |
| May 26, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -1.17% | 200 |
| May 22, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -11.96% | 520 |
| May 4, 2026 | 6.85 | 6.85 | 6.77 | 6.77 | 6.77 | -3.29% | 28,570 |
| Apr 6, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -4.11% | 200 |
| Jan 28, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | 100 |