Hokkaido Electric Power Company, Incorporated (HKEPF)
OTCMKTS · Delayed Price · Currency is USD
6.60
+0.91 (15.99%)
At close: Aug 19, 2026
HKEPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 15.99% | 250 |
| Jun 25, 2026 | 6.24 | 6.35 | 5.19 | 5.69 | 5.69 | 0.89% | 18,285 |
| Jun 1, 2026 | 5.69 | 5.69 | 5.64 | 5.64 | 5.64 | -4.24% | 300 |
| May 26, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -1.17% | 200 |
| May 22, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -11.96% | 520 |
| May 4, 2026 | 6.85 | 6.85 | 6.77 | 6.77 | 6.77 | -3.29% | 28,570 |