Hongkong Land Holdings Limited (HKHGF)
OTCMKTS · Delayed Price · Currency is USD
8.60
0.00 (0.00%)
At close: Feb 11, 2026
Hongkong Land Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 7.37% | 5,000 |
| Feb 6, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -7.93% | 196 |
| Feb 3, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 6.88% | 5,000 |
| Jan 29, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.87% | 823 |
| Jan 27, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.19% | 175 |
| Jan 14, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 7.40% | 153 |
| Jan 8, 2026 | 7.30 | 7.50 | 7.30 | 7.50 | 7.50 | 8.54% | 30,013 |
| Jan 5, 2026 | 6.91 | 6.94 | 6.91 | 6.91 | 6.91 | -2.68% | 14,594 |
| Dec 31, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 4.57% | 20,046 |
| Dec 29, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.15% | 209 |
| Dec 11, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 9.15% | 5,000 |
| Dec 3, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -5.61% | 147 |
| Dec 2, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.28% | 5,000 |
| Dec 1, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -1.66% | 147 |
| Nov 26, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -1.71% | 1,211 |
| Nov 25, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -1.15% | 1,100 |
| Nov 24, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 2.69% | 5,000 |
| Nov 20, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -3.80% | 1,614 |
| Nov 13, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 15.44% | 2,104 |
| Nov 3, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -6.25% | 561 |
| Oct 28, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -2.56% | 10,000 |
| Oct 17, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -7.00% | 1,643 |
| Oct 15, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 4.84% | 100 |
| Sep 24, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 1.27% | 1,235 |
| Aug 29, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 3.44% | 622 |