Hongkong Land Holdings Limited (HKHGF)
OTCMKTS · Delayed Price · Currency is USD
8.56
-0.08 (-0.87%)
At close: Aug 17, 2026
HKHGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.87% | 277 |
| Aug 12, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 9.73% | 1,493 |
| Aug 3, 2026 | 7.86 | 7.87 | 7.86 | 7.87 | 7.87 | -5.24% | 1,517 |
| Jul 28, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 15.12% | 115 |
| Jul 23, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.35% | 117 |
| Jul 7, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -9.85% | 100 |
| Jun 1, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.99% | 189 |
| May 18, 2026 | 7.74 | 8.05 | 7.74 | 8.05 | 8.05 | 2.29% | 300 |
| May 12, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -5.18% | 117 |
| May 8, 2026 | 8.00 | 8.30 | 8.00 | 8.30 | 8.30 | 4.01% | 11,775 |
| Apr 24, 2026 | 7.75 | 7.98 | 7.75 | 7.98 | 7.98 | 4.86% | 2,095 |
| Apr 23, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -6.51% | 150 |
| Apr 16, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 1.37% | 250 |
| Apr 15, 2026 | 7.82 | 8.03 | 7.61 | 8.03 | 8.03 | -0.74% | 5,312 |
| Apr 14, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 1.33% | 123 |
| Apr 9, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -7.38% | 200 |
| Apr 8, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 5.90% | 11,049 |
| Mar 31, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 4.23% | 70,172 |
| Mar 27, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 2.63% | 511 |
| Mar 26, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | - | 150 |
| Mar 20, 2026 | 8.02 | 8.02 | 7.61 | 7.61 | 7.61 | -2.13% | 2,695 |
| Mar 4, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.78 | -5.28% | 500 |
| Feb 20, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.21 | -3.33% | 3,500 |