Hongkong Land Holdings Limited (HKHGF)
OTCMKTS · Delayed Price · Currency is USD
7.19
0.00 (0.00%)
At close: Jul 7, 2026
HKHGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -9.85% | 100 |
| Jun 1, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.99% | 189 |
| May 18, 2026 | 7.74 | 8.05 | 7.74 | 8.05 | 8.05 | 2.29% | 300 |
| May 12, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -5.18% | 117 |
| May 8, 2026 | 8.00 | 8.30 | 8.00 | 8.30 | 8.30 | 4.01% | 11,775 |
| Apr 24, 2026 | 7.75 | 7.98 | 7.75 | 7.98 | 7.98 | 4.86% | 2,095 |
| Apr 23, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -6.51% | 150 |
| Apr 16, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 1.37% | 250 |
| Apr 15, 2026 | 7.82 | 8.03 | 7.61 | 8.03 | 8.03 | -0.74% | 5,312 |
| Apr 14, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 1.33% | 123 |
| Apr 9, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -7.38% | 200 |
| Apr 8, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 5.90% | 11,049 |
| Mar 31, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 4.23% | 70,172 |
| Mar 27, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 2.63% | 511 |
| Mar 26, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | - | 150 |
| Mar 20, 2026 | 8.02 | 8.02 | 7.61 | 7.61 | 7.61 | -2.13% | 2,695 |
| Mar 4, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.78 | -5.28% | 500 |
| Feb 20, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.21 | -3.33% | 3,500 |
| Feb 19, 2026 | 8.65 | 8.78 | 8.65 | 8.70 | 8.49 | 1.16% | 1,000 |
| Feb 11, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.39 | 7.37% | 5,000 |
| Feb 6, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 7.82 | -7.93% | 196 |
| Feb 3, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.49 | 6.88% | 5,000 |
| Jan 29, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 7.95 | 0.87% | 823 |
| Jan 27, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 7.88 | 0.19% | 175 |
| Jan 14, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 7.86 | 7.40% | 153 |