Heineken Holding N.V. (HKHHF)
OTCMKTS
· Delayed Price · Currency is USD
75.83
-0.01 (-0.01%)
Apr 23, 2025, 4:00 PM EDT
Heineken Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | - | 109 |
| Apr 22, 2025 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | - | 50 |
| Apr 21, 2025 | 75.84 | 75.84 | 75.84 | 75.84 | 74.51 | - | 7 |
| Apr 17, 2025 | 78.60 | 78.60 | 75.84 | 75.84 | 74.51 | 1.61% | 4,313 |
| Apr 16, 2025 | 74.63 | 74.63 | 74.63 | 74.63 | 73.33 | 0.97% | 415 |
| Apr 15, 2025 | 73.92 | 73.92 | 73.92 | 73.92 | 72.62 | 4.47% | 534 |
| Apr 14, 2025 | 70.75 | 70.75 | 70.75 | 70.75 | 69.51 | - | 33 |
| Apr 11, 2025 | 70.75 | 70.75 | 70.75 | 70.75 | 69.51 | 4.37% | 510 |
| Apr 10, 2025 | 67.79 | 67.79 | 67.79 | 67.79 | 66.60 | - | 131 |
| Apr 9, 2025 | 70.05 | 70.05 | 67.79 | 67.79 | 66.60 | -0.09% | 717 |
| Apr 8, 2025 | 68.47 | 68.47 | 67.85 | 67.85 | 66.66 | -2.02% | 950 |
| Apr 7, 2025 | 68.09 | 69.25 | 68.09 | 69.25 | 68.04 | -5.59% | 493 |
| Apr 4, 2025 | 73.35 | 73.35 | 73.35 | 73.35 | 72.07 | - | 8 |
| Apr 3, 2025 | 73.35 | 73.35 | 73.35 | 73.35 | 72.07 | 4.04% | 101 |
| Apr 2, 2025 | 70.34 | 71.00 | 70.34 | 70.50 | 69.27 | 0.50% | 1,148 |
| Apr 1, 2025 | 71.00 | 71.00 | 70.15 | 70.15 | 68.92 | - | 315 |
| Mar 31, 2025 | 70.15 | 70.15 | 70.15 | 70.15 | 68.92 | -1.34% | 150 |
| Mar 28, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 69.86 | - | 68 |
| Mar 27, 2025 | 70.97 | 71.10 | 70.97 | 71.10 | 69.86 | -0.07% | 1,293 |
| Mar 26, 2025 | 71.15 | 71.15 | 71.15 | 71.15 | 69.91 | 0.22% | 234 |
| Mar 25, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 69.75 | -2.09% | 221 |
| Mar 24, 2025 | 72.51 | 72.51 | 72.51 | 72.51 | 71.24 | - | 20 |
| Mar 21, 2025 | 72.51 | 72.51 | 72.51 | 72.51 | 71.24 | 0.38% | 291 |
| Mar 20, 2025 | 72.24 | 72.24 | 72.24 | 72.24 | 70.98 | -3.68% | 104 |
| Mar 19, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 73.69 | - | 38 |
| Mar 18, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 73.69 | - | 83 |
| Mar 17, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 73.69 | 2.25% | 1,320 |
| Mar 14, 2025 | 73.35 | 73.35 | 73.35 | 73.35 | 72.07 | - | 25 |
| Mar 13, 2025 | 73.35 | 73.35 | 73.35 | 73.35 | 72.07 | -2.34% | 341 |
| Mar 12, 2025 | 75.11 | 75.11 | 75.11 | 75.11 | 73.80 | - | - |
| Mar 11, 2025 | 75.11 | 75.11 | 75.11 | 75.11 | 73.80 | -3.36% | 703 |
| Mar 10, 2025 | 77.72 | 77.72 | 77.72 | 77.72 | 76.36 | 3.59% | 458 |
| Mar 7, 2025 | 75.03 | 75.03 | 75.03 | 75.03 | 73.72 | - | 50 |
| Mar 6, 2025 | 76.00 | 76.00 | 73.94 | 75.03 | 73.72 | 0.44% | 11,379 |
| Mar 5, 2025 | 74.70 | 74.70 | 74.70 | 74.70 | 73.39 | 1.63% | 1,058 |
| Mar 4, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 72.22 | - | 131 |
| Mar 3, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 72.22 | 0.66% | 9,287 |
| Feb 28, 2025 | 73.23 | 74.10 | 72.22 | 73.02 | 71.74 | -0.19% | 3,502 |
| Feb 27, 2025 | 74.13 | 74.13 | 73.16 | 73.16 | 71.88 | 0.72% | 1,826 |
| Feb 26, 2025 | 72.64 | 72.64 | 72.64 | 72.64 | 71.37 | - | 94 |
| Feb 25, 2025 | 73.14 | 73.14 | 72.64 | 72.64 | 71.37 | 2.07% | 2,500 |
| Feb 24, 2025 | 72.64 | 72.64 | 71.17 | 71.17 | 69.93 | 3.67% | 1,508 |
| Feb 21, 2025 | 68.65 | 68.65 | 68.65 | 68.65 | 67.45 | - | 200 |
| Feb 20, 2025 | 68.65 | 68.65 | 68.65 | 68.65 | 67.45 | -3.05% | 11,572 |
| Feb 19, 2025 | 70.81 | 70.81 | 70.81 | 70.81 | 69.57 | - | - |
| Feb 18, 2025 | 70.81 | 70.81 | 70.81 | 70.81 | 69.57 | -2.80% | 125 |
| Feb 14, 2025 | 72.85 | 72.85 | 72.85 | 72.85 | 71.58 | 4.73% | 530 |
| Feb 13, 2025 | 69.56 | 69.56 | 69.56 | 69.56 | 68.34 | - | 6 |
| Feb 12, 2025 | 69.91 | 69.91 | 68.10 | 69.56 | 68.34 | 16.48% | 9,322 |
| Feb 11, 2025 | 60.70 | 60.70 | 59.72 | 59.72 | 58.68 | -3.39% | 1,597 |