Heineken Holding N.V. (HKHHF)
OTCMKTS · Delayed Price · Currency is USD
69.55
0.00 (0.00%)
Sep 11, 2025, 8:00 PM EDT
Heineken Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | - | 22,017 |
| Sep 11, 2025 | 69.55 | 69.55 | 69.13 | 69.55 | 69.55 | -0.12% | 1,000 |
| Sep 10, 2025 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | - | - |
| Sep 9, 2025 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | - | 1,000 |
| Sep 8, 2025 | 68.80 | 69.74 | 68.80 | 69.64 | 69.64 | 1.22% | 2,973 |
| Sep 5, 2025 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | -0.17% | 1,150 |
| Sep 4, 2025 | 69.82 | 69.82 | 68.92 | 68.92 | 68.92 | 0.70% | 1,520 |
| Sep 3, 2025 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | -1.50% | 160 |
| Sep 2, 2025 | 68.22 | 69.48 | 68.09 | 69.48 | 69.48 | -2.14% | 1,950 |
| Aug 29, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 25 |
| Aug 28, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | - |
| Aug 27, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 20 |
| Aug 26, 2025 | 71.22 | 71.50 | 71.00 | 71.00 | 71.00 | -1.26% | 3,279 |
| Aug 25, 2025 | 72.50 | 72.57 | 71.91 | 71.91 | 71.91 | 0.36% | 5,242 |
| Aug 22, 2025 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | 0.35% | 1,968 |
| Aug 21, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | -0.86% | 928 |
| Aug 20, 2025 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | 1.44% | 300 |
| Aug 19, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | - |
| Aug 18, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | - |
| Aug 15, 2025 | 70.35 | 71.00 | 69.90 | 71.00 | 71.00 | 2.22% | 3,893 |
| Aug 14, 2025 | 69.16 | 69.46 | 69.16 | 69.46 | 69.46 | -0.83% | 4,341 |
| Aug 13, 2025 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | - | - |
| Aug 12, 2025 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | 0.98% | 1,269 |
| Aug 11, 2025 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | - | 2 |
| Aug 8, 2025 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | -2.20% | 1,875 |
| Aug 7, 2025 | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | 1.71% | 583 |
| Aug 6, 2025 | 69.31 | 69.86 | 69.31 | 69.73 | 69.73 | 0.60% | 6,975 |
| Aug 5, 2025 | 69.00 | 69.31 | 67.41 | 69.31 | 69.31 | 2.37% | 11,048 |
| Aug 4, 2025 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | - | - |
| Aug 1, 2025 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | - | - |
| Jul 31, 2025 | 67.33 | 68.60 | 67.00 | 67.71 | 67.71 | -3.57% | 7,914 |
| Jul 30, 2025 | 68.76 | 70.22 | 68.76 | 70.22 | 69.35 | -0.90% | 3,819 |
| Jul 29, 2025 | 69.66 | 70.85 | 69.66 | 70.85 | 69.14 | -1.72% | 7,735 |
| Jul 28, 2025 | 72.10 | 72.10 | 70.73 | 72.09 | 70.35 | -7.34% | 13,035 |
| Jul 25, 2025 | 76.55 | 77.80 | 76.55 | 77.80 | 75.92 | 1.41% | 774 |
| Jul 24, 2025 | 76.72 | 76.72 | 76.72 | 76.72 | 74.86 | - | - |
| Jul 23, 2025 | 76.72 | 76.72 | 76.72 | 76.72 | 74.86 | - | - |
| Jul 22, 2025 | 76.72 | 76.72 | 76.72 | 76.72 | 74.86 | - | - |
| Jul 21, 2025 | 77.23 | 77.23 | 76.72 | 76.72 | 74.86 | 2.55% | 6,598 |
| Jul 18, 2025 | 74.81 | 74.81 | 74.81 | 74.81 | 73.00 | 0.67% | 472 |
| Jul 17, 2025 | 74.31 | 74.31 | 74.31 | 74.31 | 72.51 | -0.02% | 150 |
| Jul 16, 2025 | 74.33 | 74.33 | 74.33 | 74.33 | 72.53 | - | 1,009 |
| Jul 15, 2025 | 74.72 | 74.72 | 74.33 | 74.33 | 72.53 | -1.39% | 450 |
| Jul 14, 2025 | 74.65 | 75.37 | 74.65 | 75.37 | 73.55 | 0.16% | 765 |
| Jul 11, 2025 | 75.25 | 75.25 | 75.25 | 75.25 | 73.43 | 0.33% | 415 |
| Jul 10, 2025 | 76.79 | 76.79 | 75.00 | 75.00 | 73.18 | -0.42% | 1,265 |
| Jul 9, 2025 | 75.32 | 75.32 | 75.32 | 75.32 | 73.50 | 0.94% | 618 |
| Jul 8, 2025 | 74.62 | 74.62 | 74.62 | 74.62 | 72.81 | - | - |
| Jul 7, 2025 | 74.62 | 74.62 | 74.62 | 74.62 | 72.81 | - | - |
| Jul 3, 2025 | 74.62 | 74.62 | 74.62 | 74.62 | 72.81 | - | - |