Heineken Holding N.V. (HKHHF)
OTCMKTS · Delayed Price · Currency is USD
68.20
+0.10 (0.14%)
Oct 14, 2025, 12:04 PM EDT
Heineken Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 68.09 | 68.11 | 68.06 | 68.11 | 68.11 | 2.96% | 1,865 |
| Oct 10, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | - | - |
| Oct 9, 2025 | 69.10 | 69.10 | 66.15 | 66.15 | 66.15 | -2.63% | 305 |
| Oct 8, 2025 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | - | 1,504 |
| Oct 7, 2025 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | - | 501 |
| Oct 6, 2025 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | -0.67% | 148 |
| Oct 3, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | - | 500 |
| Oct 2, 2025 | 67.84 | 68.40 | 67.84 | 68.40 | 68.40 | -0.12% | 2,461 |
| Oct 1, 2025 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 1.62% | 349 |
| Sep 30, 2025 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | - | - |
| Sep 29, 2025 | 67.39 | 67.39 | 67.24 | 67.39 | 67.39 | -0.90% | 1,266 |
| Sep 26, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.64% | 510 |
| Sep 25, 2025 | 68.00 | 68.00 | 67.57 | 67.57 | 67.57 | -0.64% | 1,258 |
| Sep 24, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | 20 |
| Sep 23, 2025 | 68.65 | 68.65 | 68.00 | 68.00 | 68.00 | -0.73% | 5,018 |
| Sep 22, 2025 | 68.00 | 68.50 | 68.00 | 68.50 | 68.50 | 0.40% | 4,568 |
| Sep 19, 2025 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | - | 18 |
| Sep 18, 2025 | 68.70 | 68.70 | 67.76 | 68.23 | 68.23 | -1.69% | 13,461 |
| Sep 17, 2025 | 67.69 | 70.93 | 67.69 | 69.40 | 69.40 | 1.09% | 8,936 |
| Sep 16, 2025 | 68.80 | 68.80 | 68.65 | 68.65 | 68.65 | -0.51% | 1,200 |
| Sep 15, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -0.79% | 1,914 |
| Sep 12, 2025 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | - | 22,017 |
| Sep 11, 2025 | 69.55 | 69.55 | 69.13 | 69.55 | 69.55 | -0.12% | 1,000 |
| Sep 10, 2025 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | - | - |
| Sep 9, 2025 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | - | 1,000 |
| Sep 8, 2025 | 68.80 | 69.74 | 68.80 | 69.64 | 69.64 | 1.22% | 2,973 |
| Sep 5, 2025 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | -0.17% | 1,150 |
| Sep 4, 2025 | 69.82 | 69.82 | 68.92 | 68.92 | 68.92 | 0.70% | 1,520 |
| Sep 3, 2025 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | -1.50% | 160 |
| Sep 2, 2025 | 68.22 | 69.48 | 68.09 | 69.48 | 69.48 | -2.14% | 1,950 |
| Aug 29, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 25 |
| Aug 28, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | - |
| Aug 27, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | 20 |
| Aug 26, 2025 | 71.22 | 71.50 | 71.00 | 71.00 | 71.00 | -1.26% | 3,279 |
| Aug 25, 2025 | 72.50 | 72.57 | 71.91 | 71.91 | 71.91 | 0.36% | 5,242 |
| Aug 22, 2025 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | 0.35% | 1,968 |
| Aug 21, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | -0.86% | 928 |
| Aug 20, 2025 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | 1.44% | 300 |
| Aug 19, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | - |
| Aug 18, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - | - |
| Aug 15, 2025 | 70.35 | 71.00 | 69.90 | 71.00 | 71.00 | 2.22% | 3,893 |
| Aug 14, 2025 | 69.16 | 69.46 | 69.16 | 69.46 | 69.46 | -0.83% | 4,341 |
| Aug 13, 2025 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | - | - |
| Aug 12, 2025 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | 0.98% | 1,269 |
| Aug 11, 2025 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | - | 2 |
| Aug 8, 2025 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | -2.20% | 1,875 |
| Aug 7, 2025 | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | 1.71% | 583 |
| Aug 6, 2025 | 69.31 | 69.86 | 69.31 | 69.73 | 69.73 | 0.60% | 6,975 |
| Aug 5, 2025 | 69.00 | 69.31 | 67.41 | 69.31 | 69.31 | 2.37% | 11,048 |
| Aug 4, 2025 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | - | - |