Heineken Holding N.V. (HKHHF)
OTCMKTS · Delayed Price · Currency is USD
70.97
0.00 (0.00%)
At close: Dec 3, 2025
Heineken Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 70.97 | 70.97 | 70.97 | 70.97 | - | 0.01% | - |
| Dec 3, 2025 | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | 0.35% | 275 |
| Nov 28, 2025 | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | 3.32% | 1,000 |
| Nov 26, 2025 | 69.76 | 69.85 | 68.44 | 68.44 | 68.44 | -1.68% | 2,107 |
| Nov 21, 2025 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | 0.56% | 1,750 |
| Nov 18, 2025 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | -2.02% | 410 |
| Nov 17, 2025 | 70.40 | 70.90 | 70.35 | 70.65 | 70.65 | 0.78% | 4,729 |
| Nov 13, 2025 | 72.46 | 72.46 | 70.10 | 70.10 | 70.10 | 0.50% | 694 |
| Nov 11, 2025 | 71.92 | 72.37 | 69.75 | 69.75 | 69.75 | -0.95% | 10,405 |
| Nov 10, 2025 | 69.88 | 70.42 | 69.88 | 70.42 | 70.42 | 2.22% | 2,399 |
| Nov 7, 2025 | 67.97 | 69.90 | 67.97 | 68.89 | 68.89 | -0.92% | 896 |
| Nov 5, 2025 | 69.00 | 69.53 | 69.00 | 69.53 | 69.53 | 1.72% | 6,132 |
| Nov 4, 2025 | 68.27 | 68.35 | 68.27 | 68.35 | 68.35 | -0.94% | 55,290 |
| Oct 29, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -1.19% | 6,110 |
| Oct 24, 2025 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | -1.28% | 231 |
| Oct 23, 2025 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | 0.10% | 384 |
| Oct 21, 2025 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | 1.46% | 761 |
| Oct 20, 2025 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | -0.64% | 166 |
| Oct 16, 2025 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | 3.54% | 500 |
| Oct 15, 2025 | 69.79 | 69.79 | 67.71 | 67.71 | 67.71 | -0.72% | 450 |
| Oct 14, 2025 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 0.14% | 987 |
| Oct 13, 2025 | 68.09 | 68.11 | 68.06 | 68.11 | 68.11 | 2.96% | 1,865 |
| Oct 9, 2025 | 69.10 | 69.10 | 66.15 | 66.15 | 66.15 | -2.63% | 305 |
| Oct 6, 2025 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | -0.67% | 148 |
| Oct 2, 2025 | 67.84 | 68.40 | 67.84 | 68.40 | 68.40 | -0.12% | 2,461 |
| Oct 1, 2025 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 1.62% | 349 |
| Sep 29, 2025 | 67.39 | 67.39 | 67.24 | 67.39 | 67.39 | -0.90% | 1,266 |
| Sep 26, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.64% | 510 |
| Sep 25, 2025 | 68.00 | 68.00 | 67.57 | 67.57 | 67.57 | -0.64% | 1,258 |
| Sep 23, 2025 | 68.65 | 68.65 | 68.00 | 68.00 | 68.00 | -0.73% | 5,018 |
| Sep 22, 2025 | 68.00 | 68.50 | 68.00 | 68.50 | 68.50 | 0.40% | 4,568 |
| Sep 18, 2025 | 68.70 | 68.70 | 67.76 | 68.23 | 68.23 | -1.69% | 13,461 |
| Sep 17, 2025 | 67.69 | 70.93 | 67.69 | 69.40 | 69.40 | 1.09% | 8,936 |
| Sep 16, 2025 | 68.80 | 68.80 | 68.65 | 68.65 | 68.65 | -0.51% | 1,200 |
| Sep 15, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -0.79% | 1,914 |
| Sep 11, 2025 | 69.55 | 69.55 | 69.13 | 69.55 | 69.55 | -0.12% | 1,000 |
| Sep 8, 2025 | 68.80 | 69.74 | 68.80 | 69.64 | 69.64 | 1.22% | 2,973 |
| Sep 5, 2025 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | -0.17% | 1,150 |
| Sep 4, 2025 | 69.82 | 69.82 | 68.92 | 68.92 | 68.92 | 0.70% | 1,520 |
| Sep 3, 2025 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | -1.49% | 160 |
| Sep 2, 2025 | 68.22 | 69.48 | 68.09 | 69.48 | 69.48 | -2.14% | 1,950 |
| Aug 26, 2025 | 71.22 | 71.50 | 71.00 | 71.00 | 71.00 | -1.26% | 3,279 |
| Aug 25, 2025 | 72.50 | 72.57 | 71.91 | 71.91 | 71.91 | 0.36% | 5,242 |
| Aug 22, 2025 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | 0.35% | 1,968 |
| Aug 21, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | -0.86% | 928 |
| Aug 20, 2025 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | 1.44% | 300 |
| Aug 15, 2025 | 70.35 | 71.00 | 69.90 | 71.00 | 71.00 | 2.22% | 3,893 |
| Aug 14, 2025 | 69.16 | 69.46 | 69.16 | 69.46 | 69.46 | -0.83% | 4,341 |
| Aug 12, 2025 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | 0.98% | 1,269 |
| Aug 8, 2025 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | -2.20% | 1,875 |