Heineken Holding N.V. (HKHHF)
OTCMKTS · Delayed Price · Currency is USD
77.52
-3.67 (-4.52%)
Feb 10, 2026, 1:22 PM EST
Heineken Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 3.84% | 8,077 |
| Feb 10, 2026 | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | -4.52% | 1,000 |
| Feb 9, 2026 | 81.19 | 81.19 | 81.19 | 81.19 | 81.19 | 10.82% | 587 |
| Feb 3, 2026 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | -0.28% | 160 |
| Jan 29, 2026 | 73.31 | 73.47 | 73.31 | 73.47 | 73.47 | 1.69% | 3,453 |
| Jan 28, 2026 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | -1.23% | 1,327 |
| Jan 27, 2026 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | 4.01% | 324 |
| Jan 22, 2026 | 72.00 | 72.00 | 70.33 | 70.33 | 70.33 | -0.97% | 2,053 |
| Jan 21, 2026 | 71.02 | 71.02 | 71.02 | 71.02 | 71.02 | 1.05% | 136 |
| Jan 20, 2026 | 69.34 | 70.28 | 69.34 | 70.28 | 70.28 | -2.46% | 2,480 |
| Jan 8, 2026 | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | 1.29% | 235 |
| Jan 6, 2026 | 71.42 | 71.42 | 71.13 | 71.13 | 71.13 | 0.55% | 491 |
| Jan 5, 2026 | 71.96 | 72.20 | 70.74 | 70.74 | 70.74 | -0.06% | 2,787 |
| Dec 31, 2025 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | -3.31% | 470 |
| Dec 30, 2025 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | 1.72% | 2,751 |
| Dec 23, 2025 | 70.39 | 71.97 | 70.39 | 71.97 | 71.97 | 1.00% | 638 |
| Dec 22, 2025 | 71.45 | 71.45 | 71.25 | 71.25 | 71.25 | -1.93% | 498 |
| Dec 19, 2025 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | - | 311 |
| Dec 17, 2025 | 72.65 | 73.23 | 72.65 | 72.65 | 72.65 | 0.35% | 7,478 |
| Dec 15, 2025 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | 0.20% | 1,753 |
| Dec 12, 2025 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 3.81% | 575 |
| Dec 11, 2025 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | 1.31% | 650 |
| Dec 10, 2025 | 68.40 | 68.70 | 68.40 | 68.70 | 68.70 | -1.05% | 398 |
| Dec 8, 2025 | 70.81 | 70.81 | 69.43 | 69.43 | 69.43 | -2.16% | 2,975 |
| Dec 3, 2025 | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | 0.35% | 275 |
| Nov 28, 2025 | 70.71 | 70.71 | 70.71 | 70.71 | 70.71 | 3.32% | 1,000 |
| Nov 26, 2025 | 69.76 | 69.85 | 68.44 | 68.44 | 68.44 | -1.68% | 2,107 |
| Nov 21, 2025 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | 0.56% | 1,750 |
| Nov 18, 2025 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | -2.02% | 410 |
| Nov 17, 2025 | 70.40 | 70.90 | 70.35 | 70.65 | 70.65 | 0.78% | 4,729 |
| Nov 13, 2025 | 72.46 | 72.46 | 70.10 | 70.10 | 70.10 | 0.50% | 694 |
| Nov 11, 2025 | 71.92 | 72.37 | 69.75 | 69.75 | 69.75 | -0.95% | 10,405 |
| Nov 10, 2025 | 69.88 | 70.42 | 69.88 | 70.42 | 70.42 | 2.22% | 2,399 |
| Nov 7, 2025 | 67.97 | 69.90 | 67.97 | 68.89 | 68.89 | -0.92% | 896 |
| Nov 5, 2025 | 69.00 | 69.53 | 69.00 | 69.53 | 69.53 | 1.72% | 6,132 |
| Nov 4, 2025 | 68.27 | 68.35 | 68.27 | 68.35 | 68.35 | -0.94% | 55,290 |
| Oct 29, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -1.19% | 6,110 |
| Oct 24, 2025 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | -1.28% | 231 |
| Oct 23, 2025 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | 0.10% | 384 |
| Oct 21, 2025 | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | 1.46% | 761 |
| Oct 20, 2025 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | -0.64% | 166 |
| Oct 16, 2025 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | 3.54% | 500 |
| Oct 15, 2025 | 69.79 | 69.79 | 67.71 | 67.71 | 67.71 | -0.72% | 450 |
| Oct 14, 2025 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 0.14% | 987 |
| Oct 13, 2025 | 68.09 | 68.11 | 68.06 | 68.11 | 68.11 | 2.96% | 1,865 |
| Oct 9, 2025 | 69.10 | 69.10 | 66.15 | 66.15 | 66.15 | -2.63% | 305 |
| Oct 6, 2025 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | -0.67% | 148 |
| Oct 2, 2025 | 67.84 | 68.40 | 67.84 | 68.40 | 68.40 | -0.12% | 2,461 |
| Oct 1, 2025 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 1.62% | 349 |
| Sep 29, 2025 | 67.39 | 67.39 | 67.24 | 67.39 | 67.39 | -0.90% | 1,266 |