Heineken Holding N.V. (HKHHF)
OTCMKTS
· Delayed Price · Currency is USD
75.03
+75.03 (0.00%)
Mar 7, 2025, 4:00 PM EST
Heineken Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2025 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | -3.36% | 703 |
| Mar 10, 2025 | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | 3.59% | 458 |
| Mar 7, 2025 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | - | 50 |
| Mar 6, 2025 | 76.00 | 76.00 | 73.94 | 75.03 | 75.03 | 0.44% | 11,379 |
| Mar 5, 2025 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | 1.63% | 1,058 |
| Mar 4, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | 131 |
| Mar 3, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 0.66% | 9,287 |
| Feb 28, 2025 | 73.23 | 74.10 | 72.22 | 73.02 | 73.02 | -0.19% | 3,502 |
| Feb 27, 2025 | 74.13 | 74.13 | 73.16 | 73.16 | 73.16 | 0.72% | 1,826 |
| Feb 26, 2025 | 72.64 | 72.64 | 72.64 | 72.64 | 72.64 | - | 94 |
| Feb 25, 2025 | 73.14 | 73.14 | 72.64 | 72.64 | 72.64 | 2.07% | 2,500 |
| Feb 24, 2025 | 72.64 | 72.64 | 71.17 | 71.17 | 71.17 | 3.67% | 1,508 |
| Feb 21, 2025 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | - | 200 |
| Feb 20, 2025 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | -3.05% | 11,572 |
| Feb 19, 2025 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | - | - |
| Feb 18, 2025 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | -2.80% | 125 |
| Feb 14, 2025 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | 4.73% | 530 |
| Feb 13, 2025 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | - | 6 |
| Feb 12, 2025 | 69.91 | 69.91 | 68.10 | 69.56 | 69.56 | 16.48% | 9,322 |
| Feb 11, 2025 | 60.70 | 60.70 | 59.72 | 59.72 | 59.72 | -3.39% | 1,597 |
| Feb 10, 2025 | 60.85 | 61.82 | 60.50 | 61.82 | 61.82 | 2.46% | 1,097 |
| Feb 7, 2025 | 61.35 | 61.35 | 60.30 | 60.33 | 60.33 | -0.59% | 1,697 |
| Feb 6, 2025 | 59.74 | 60.69 | 59.74 | 60.69 | 60.69 | 2.86% | 2,749 |
| Feb 5, 2025 | 59.35 | 59.35 | 59.00 | 59.00 | 59.00 | -0.67% | 3,790 |
| Feb 4, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | - | 1 |
| Feb 3, 2025 | 59.20 | 59.40 | 59.20 | 59.40 | 59.40 | -4.04% | 431 |
| Jan 31, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | - | 268 |
| Jan 30, 2025 | 59.99 | 61.90 | 59.99 | 61.90 | 61.90 | 3.46% | 2,472 |
| Jan 29, 2025 | 60.30 | 61.20 | 59.83 | 59.83 | 59.83 | -3.12% | 5,499 |
| Jan 28, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 0.92% | 1,058 |
| Jan 27, 2025 | 61.97 | 61.97 | 59.41 | 61.20 | 61.20 | 2.54% | 21,832 |
| Jan 24, 2025 | 60.17 | 60.17 | 59.08 | 59.69 | 59.69 | 1.96% | 7,055 |
| Jan 23, 2025 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | -0.88% | 1,680 |
| Jan 22, 2025 | 58.84 | 59.15 | 58.84 | 59.06 | 59.06 | -0.43% | 56,092 |
| Jan 21, 2025 | 57.70 | 59.32 | 57.20 | 59.32 | 59.32 | 3.61% | 1,856 |
| Jan 17, 2025 | 58.00 | 58.00 | 57.25 | 57.25 | 57.25 | 0.40% | 17,465 |
| Jan 16, 2025 | 57.00 | 58.89 | 57.00 | 57.02 | 57.02 | 1.02% | 20,005 |
| Jan 15, 2025 | 57.00 | 57.00 | 56.45 | 56.45 | 56.45 | -0.05% | 688 |
| Jan 14, 2025 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | - | 50 |
| Jan 13, 2025 | 56.06 | 56.47 | 56.00 | 56.47 | 56.47 | -3.00% | 19,300 |
| Jan 10, 2025 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | 1.26% | 201 |
| Jan 8, 2025 | 59.00 | 59.00 | 57.49 | 57.49 | 57.49 | -4.10% | 3,218 |
| Jan 7, 2025 | 58.77 | 59.98 | 58.53 | 59.95 | 59.95 | 3.79% | 4,658 |
| Jan 6, 2025 | 57.79 | 58.75 | 57.76 | 57.76 | 57.76 | -1.71% | 6,565 |
| Jan 3, 2025 | 59.15 | 59.15 | 57.57 | 58.77 | 58.77 | -0.28% | 8,870 |
| Jan 2, 2025 | 59.26 | 60.02 | 58.93 | 58.93 | 58.93 | -0.62% | 2,528 |
| Dec 31, 2024 | 59.90 | 61.02 | 59.30 | 59.30 | 59.30 | 1.54% | 6,559 |
| Dec 30, 2024 | 59.65 | 59.65 | 58.40 | 58.40 | 58.40 | -4.33% | 17,243 |
| Dec 27, 2024 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 3.14% | 1,029 |
| Dec 26, 2024 | 59.17 | 59.18 | 57.75 | 59.18 | 59.18 | -1.54% | 1,230 |