Heineken Holding N.V. (HKHHF)
OTCMKTS
· Delayed Price · Currency is USD
77.57
+2.97 (3.98%)
Jul 2, 2025, 10:55 AM EDT
Heineken Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | - | 20 |
| Jul 1, 2025 | 75.00 | 75.00 | 74.62 | 74.62 | 74.62 | 0.83% | 555 |
| Jun 30, 2025 | 74.05 | 74.10 | 74.00 | 74.00 | 74.00 | 1.41% | 3,695 |
| Jun 27, 2025 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | - | - |
| Jun 26, 2025 | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | -1.65% | 1,883 |
| Jun 25, 2025 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | - | - |
| Jun 24, 2025 | 76.06 | 76.06 | 74.20 | 74.20 | 74.20 | -0.80% | 441 |
| Jun 23, 2025 | 75.53 | 75.53 | 74.60 | 74.80 | 74.80 | 0.13% | 25,483 |
| Jun 20, 2025 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | -7.61% | 1,252 |
| Jun 18, 2025 | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | - | 24 |
| Jun 17, 2025 | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | - | 1 |
| Jun 16, 2025 | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | - | 9 |
| Jun 13, 2025 | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | - | 800 |
| Jun 12, 2025 | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | 3.96% | 901 |
| Jun 11, 2025 | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | -1.66% | 730 |
| Jun 10, 2025 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | 1.75% | 1,885 |
| Jun 9, 2025 | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | -0.68% | 1,200 |
| Jun 6, 2025 | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | 1.05% | 2,159 |
| Jun 5, 2025 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | - | 30 |
| Jun 4, 2025 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | - | 200 |
| Jun 3, 2025 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | - | - |
| Jun 2, 2025 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | - | 1 |
| May 30, 2025 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | - | 4,603 |
| May 29, 2025 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | - | - |
| May 28, 2025 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | - | 155 |
| May 27, 2025 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | 1.23% | 235 |
| May 23, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - | - |
| May 22, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -1.92% | 789 |
| May 21, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -0.13% | 200 |
| May 20, 2025 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | -1.71% | 200 |
| May 19, 2025 | 80.34 | 80.34 | 79.46 | 79.46 | 79.46 | -0.14% | 395 |
| May 16, 2025 | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | - | - |
| May 15, 2025 | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | - | 10 |
| May 14, 2025 | 76.10 | 79.57 | 76.10 | 79.57 | 79.57 | 3.54% | 1,178 |
| May 13, 2025 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | - | 135 |
| May 12, 2025 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | -2.92% | 1,418 |
| May 9, 2025 | 79.00 | 79.16 | 79.00 | 79.16 | 79.16 | 2.33% | 1,727 |
| May 8, 2025 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | - | 10,225 |
| May 7, 2025 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | - | 70 |
| May 6, 2025 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | -2.97% | 926 |
| May 5, 2025 | 79.21 | 79.73 | 79.21 | 79.73 | 79.73 | 1.97% | 659 |
| May 2, 2025 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | - | 589 |
| May 1, 2025 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | - | - |
| Apr 30, 2025 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | 4.43% | 150 |
| Apr 29, 2025 | 75.82 | 75.82 | 74.87 | 74.87 | 74.87 | -4.14% | 5,858 |
| Apr 28, 2025 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | 2.17% | 1,050 |
| Apr 25, 2025 | 74.55 | 76.44 | 74.55 | 76.44 | 76.44 | 1.25% | 4,889 |
| Apr 24, 2025 | 75.70 | 75.70 | 75.50 | 75.50 | 75.50 | -0.44% | 733 |
| Apr 23, 2025 | 75.84 | 75.84 | 75.84 | 75.84 | 74.53 | - | 109 |
| Apr 22, 2025 | 75.84 | 75.84 | 75.84 | 75.84 | 74.53 | - | 50 |