Heineken Holding N.V. (HKHHF)
OTCMKTS
· Delayed Price · Currency is USD
79.57
+0.57 (0.72%)
May 15, 2025, 4:00 PM EDT
Heineken Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | - | - |
| May 15, 2025 | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | - | 10 |
| May 14, 2025 | 76.10 | 79.57 | 76.10 | 79.57 | 79.57 | 3.54% | 1,178 |
| May 13, 2025 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | - | 135 |
| May 12, 2025 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | -2.92% | 1,418 |
| May 9, 2025 | 79.00 | 79.16 | 79.00 | 79.16 | 79.16 | 2.33% | 1,727 |
| May 8, 2025 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | - | 10,225 |
| May 7, 2025 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | - | 70 |
| May 6, 2025 | 77.36 | 77.36 | 77.36 | 77.36 | 77.36 | -2.97% | 926 |
| May 5, 2025 | 79.21 | 79.73 | 79.21 | 79.73 | 79.73 | 1.97% | 659 |
| May 2, 2025 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | - | 589 |
| May 1, 2025 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | - | - |
| Apr 30, 2025 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | 4.43% | 150 |
| Apr 29, 2025 | 75.82 | 75.82 | 74.87 | 74.87 | 74.87 | -4.14% | 5,858 |
| Apr 28, 2025 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | 2.17% | 1,050 |
| Apr 25, 2025 | 74.55 | 76.44 | 74.55 | 76.44 | 76.44 | 1.25% | 4,889 |
| Apr 24, 2025 | 75.70 | 75.70 | 75.50 | 75.50 | 75.50 | -0.44% | 733 |
| Apr 23, 2025 | 75.84 | 75.84 | 75.84 | 75.84 | 74.53 | - | 109 |
| Apr 22, 2025 | 75.84 | 75.84 | 75.84 | 75.84 | 74.53 | - | 50 |
| Apr 21, 2025 | 75.84 | 75.84 | 75.84 | 75.84 | 73.22 | - | 7 |
| Apr 17, 2025 | 78.60 | 78.60 | 75.84 | 75.84 | 73.22 | 1.61% | 4,313 |
| Apr 16, 2025 | 74.63 | 74.63 | 74.63 | 74.63 | 72.06 | 0.97% | 415 |
| Apr 15, 2025 | 73.92 | 73.92 | 73.92 | 73.92 | 71.37 | 4.47% | 534 |
| Apr 14, 2025 | 70.75 | 70.75 | 70.75 | 70.75 | 68.31 | - | 33 |
| Apr 11, 2025 | 70.75 | 70.75 | 70.75 | 70.75 | 68.31 | 4.37% | 510 |
| Apr 10, 2025 | 67.79 | 67.79 | 67.79 | 67.79 | 65.45 | - | 131 |
| Apr 9, 2025 | 70.05 | 70.05 | 67.79 | 67.79 | 65.45 | -0.09% | 717 |
| Apr 8, 2025 | 68.47 | 68.47 | 67.85 | 67.85 | 65.51 | -2.02% | 950 |
| Apr 7, 2025 | 68.09 | 69.25 | 68.09 | 69.25 | 66.86 | -5.59% | 493 |
| Apr 4, 2025 | 73.35 | 73.35 | 73.35 | 73.35 | 70.82 | - | 8 |
| Apr 3, 2025 | 73.35 | 73.35 | 73.35 | 73.35 | 70.82 | 4.04% | 101 |
| Apr 2, 2025 | 70.34 | 71.00 | 70.34 | 70.50 | 68.07 | 0.50% | 1,148 |
| Apr 1, 2025 | 71.00 | 71.00 | 70.15 | 70.15 | 67.73 | - | 315 |
| Mar 31, 2025 | 70.15 | 70.15 | 70.15 | 70.15 | 67.73 | -1.34% | 150 |
| Mar 28, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 68.65 | - | 68 |
| Mar 27, 2025 | 70.97 | 71.10 | 70.97 | 71.10 | 68.65 | -0.07% | 1,293 |
| Mar 26, 2025 | 71.15 | 71.15 | 71.15 | 71.15 | 68.70 | 0.22% | 234 |
| Mar 25, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 68.55 | -2.09% | 221 |
| Mar 24, 2025 | 72.51 | 72.51 | 72.51 | 72.51 | 70.01 | - | 20 |
| Mar 21, 2025 | 72.51 | 72.51 | 72.51 | 72.51 | 70.01 | 0.38% | 291 |
| Mar 20, 2025 | 72.24 | 72.24 | 72.24 | 72.24 | 69.75 | -3.68% | 104 |
| Mar 19, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 72.42 | - | 38 |
| Mar 18, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 72.42 | - | 83 |
| Mar 17, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 72.42 | 2.25% | 1,320 |
| Mar 14, 2025 | 73.35 | 73.35 | 73.35 | 73.35 | 70.82 | - | 25 |
| Mar 13, 2025 | 73.35 | 73.35 | 73.35 | 73.35 | 70.82 | -2.34% | 341 |
| Mar 12, 2025 | 75.11 | 75.11 | 75.11 | 75.11 | 72.52 | - | - |
| Mar 11, 2025 | 75.11 | 75.11 | 75.11 | 75.11 | 72.52 | -3.36% | 703 |
| Mar 10, 2025 | 77.72 | 77.72 | 77.72 | 77.72 | 75.04 | 3.59% | 458 |
| Mar 7, 2025 | 75.03 | 75.03 | 75.03 | 75.03 | 72.45 | - | 50 |