HKHHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	73.85	73.85	73.85	73.85	73.85	-2.68%	400
Jun 24, 2026	74.51	75.88	74.51	75.88	75.88	1.67%	3,623
Jun 23, 2026	74.63	74.63	74.63	74.63	74.63	1.40%	5,464
Jun 17, 2026	73.60	73.60	73.60	73.60	73.60	-0.57%	250
Jun 16, 2026	74.02	74.02	74.02	74.02	74.02	-0.01%	11,802
Jun 15, 2026	74.07	74.07	73.64	74.03	74.03	4.41%	11,156
Jun 9, 2026	70.90	70.90	70.90	70.90	70.90	3.58%	1,540
Jun 8, 2026	68.45	68.45	68.45	68.45	68.45	0.04%	1,000
Jun 4, 2026	68.43	68.43	68.43	68.43	68.42	-0.08%	1,441
Jun 3, 2026	69.97	70.16	68.48	68.48	68.48	-0.33%	1,288
Jun 2, 2026	68.71	68.71	68.71	68.71	68.71	-4.10%	100
May 22, 2026	71.65	71.65	71.65	71.65	71.65	-1.23%	1,111
May 21, 2026	72.61	72.61	72.54	72.54	72.54	2.29%	1,327
May 20, 2026	70.91	70.91	70.91	70.91	70.91	3.62%	662
May 18, 2026	70.35	70.35	68.43	68.43	68.43	-0.65%	677
May 15, 2026	68.88	68.88	68.88	68.88	68.88	-2.90%	894
May 14, 2026	70.93	70.93	70.93	70.93	70.93	-1.36%	2,161
May 6, 2026	71.91	71.91	71.91	71.91	71.91	-0.29%	228
May 1, 2026	71.50	72.12	71.50	72.12	72.12	1.92%	200
Apr 30, 2026	70.76	70.76	70.76	70.76	70.76	4.72%	650
Apr 24, 2026	68.93	68.93	68.93	68.93	67.57	-6.66%	650
Apr 21, 2026	73.85	73.85	73.85	73.85	72.40	-0.87%	290
Apr 17, 2026	74.50	74.50	74.50	74.50	73.03	0.40%	719
Apr 14, 2026	74.20	74.20	74.20	74.20	72.74	0.27%	1,000
Apr 13, 2026	75.00	75.00	74.00	74.00	72.54	2.58%	3,121
Apr 10, 2026	72.14	72.14	72.14	72.14	70.72	-2.46%	2,141
Apr 9, 2026	73.96	73.96	73.96	73.96	72.50	-1.23%	2,751
Apr 8, 2026	75.02	75.02	74.88	74.88	73.40	2.58%	355
Apr 7, 2026	72.01	73.00	72.01	73.00	71.56	4.02%	1,509
Apr 6, 2026	70.18	70.18	70.18	70.18	68.80	0.10%	498
Apr 2, 2026	71.31	71.31	70.11	70.11	68.73	-0.30%	695
Apr 1, 2026	70.32	70.32	70.32	70.32	68.93	2.80%	400
Mar 30, 2026	68.41	68.41	68.41	68.41	67.06	-1.74%	700
Mar 25, 2026	69.62	69.62	69.62	69.62	68.25	-1.57%	3,782
Mar 24, 2026	70.53	70.73	70.53	70.73	69.33	-0.38%	21,565
Mar 23, 2026	71.00	71.00	71.00	71.00	69.60	-0.28%	4,125
Mar 20, 2026	69.90	71.20	69.90	71.20	69.80	-2.47%	4,996
Mar 19, 2026	73.00	73.00	73.00	73.00	71.56	-1.39%	180
Mar 18, 2026	73.61	74.10	73.27	74.03	72.57	-2.22%	8,883
Mar 16, 2026	76.01	76.01	75.71	75.71	74.22	3.36%	2,980
Mar 12, 2026	73.25	73.25	73.25	73.25	71.81	-6.98%	1,526
Mar 4, 2026	78.75	78.75	78.75	78.75	77.20	-0.37%	1,864
Mar 3, 2026	79.04	79.04	79.04	79.04	77.48	-6.20%	140
Mar 2, 2026	84.26	84.26	84.26	84.26	82.60	-1.06%	822
Feb 27, 2026	86.08	86.08	85.17	85.17	83.49	-0.97%	510
Feb 26, 2026	86.00	86.00	86.00	86.00	84.31	2.38%	247
Feb 24, 2026	84.00	84.00	84.00	84.00	82.35	0.04%	600
Feb 23, 2026	85.00	85.25	83.97	83.97	82.31	0.71%	2,635
Feb 18, 2026	81.83	83.38	81.83	83.38	81.73	3.57%	917
Feb 11, 2026	80.50	80.50	80.50	80.50	78.91	3.84%	8,077