Heineken Holding N.V. (HKHHF)
OTCMKTS · Delayed Price · Currency is USD
89.40
+1.40 (1.59%)
At close: Nov 9, 2026
HKHHF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 89.40 | 89.40 | 89.40 | 89.40 | 89.40 | 1.59% | 620 |
| Nov 5, 2026 | 88.40 | 88.40 | 88.00 | 88.00 | 88.00 | -1.08% | 2,630 |
| Nov 4, 2026 | 88.97 | 88.97 | 88.97 | 88.97 | 88.97 | 2.48% | 400 |
| Nov 2, 2026 | 86.85 | 86.85 | 86.81 | 86.81 | 86.81 | 5.61% | 1,299 |
| Oct 28, 2026 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | 3.19% | 800 |
| Oct 27, 2026 | 81.50 | 81.50 | 79.66 | 79.66 | 79.66 | -3.56% | 1,584 |
| Oct 26, 2026 | 82.25 | 82.72 | 82.23 | 82.60 | 82.60 | 0.91% | 1,795 |
| Oct 21, 2026 | 83.58 | 83.58 | 81.86 | 81.86 | 81.86 | 0.93% | 3,716 |
| Oct 20, 2026 | 80.30 | 81.10 | 80.30 | 81.10 | 81.10 | 1.26% | 2,503 |
| Oct 19, 2026 | 79.50 | 80.10 | 79.50 | 80.10 | 80.10 | 4.65% | 3,272 |
| Oct 14, 2026 | 76.57 | 77.27 | 75.97 | 76.54 | 76.54 | 4.85% | 6,695 |
| Oct 6, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -0.80% | 373 |
| Oct 5, 2026 | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | 3.46% | 147 |
| Oct 2, 2026 | 71.13 | 71.13 | 71.13 | 71.13 | 71.13 | -5.44% | 5,931 |
| Sep 25, 2026 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | -0.76% | 2,701 |
| Sep 24, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | -3.44% | 1,061 |
| Sep 22, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 1.16% | 200 |
| Sep 15, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | 1.11% | 1,136 |
| Sep 14, 2026 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 1.79% | 3,869 |
| Sep 11, 2026 | 76.15 | 76.15 | 75.40 | 75.40 | 75.40 | -3.26% | 10,714 |
| Sep 8, 2026 | 77.85 | 77.94 | 77.85 | 77.94 | 77.94 | -0.63% | 1,579 |
| Sep 4, 2026 | 77.20 | 78.44 | 77.20 | 78.44 | 78.44 | 2.04% | 3,554 |
| Aug 31, 2026 | 76.87 | 76.87 | 76.87 | 76.87 | 76.87 | -1.84% | 934 |
| Aug 25, 2026 | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | -1.37% | 776 |
| Aug 24, 2026 | 79.68 | 82.23 | 79.40 | 79.40 | 79.40 | 0.60% | 3,446 |
| Aug 21, 2026 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | 1.15% | 290 |
| Aug 20, 2026 | 77.16 | 78.03 | 77.16 | 78.03 | 78.03 | 1.27% | 439 |
| Aug 18, 2026 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | -3.75% | 500 |
| Aug 14, 2026 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | 2.13% | 625 |
| Aug 13, 2026 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | -7.57% | 200 |
| Aug 6, 2026 | 85.65 | 85.68 | 85.65 | 85.68 | 84.80 | 2.09% | 731 |
| Aug 5, 2026 | 83.92 | 83.92 | 83.92 | 83.92 | 83.06 | -0.10% | 1,805 |
| Jul 30, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 83.14 | 1.19% | 250 |
| Jul 28, 2026 | 83.01 | 83.01 | 83.01 | 83.01 | 82.16 | 4.09% | 1,800 |
| Jul 24, 2026 | 79.75 | 79.75 | 79.75 | 79.75 | 78.93 | 0.76% | 1,130 |
| Jul 23, 2026 | 79.15 | 79.15 | 79.15 | 79.15 | 78.34 | -0.08% | 400 |
| Jul 21, 2026 | 79.65 | 79.65 | 79.21 | 79.21 | 78.40 | 2.38% | 1,875 |
| Jul 13, 2026 | 77.37 | 77.37 | 77.37 | 77.37 | 76.58 | 1.86% | 2,906 |
| Jul 9, 2026 | 77.46 | 78.00 | 75.43 | 75.96 | 75.18 | 2.85% | 19,203 |
| Jun 25, 2026 | 73.85 | 73.85 | 73.85 | 73.85 | 73.10 | -2.68% | 400 |
| Jun 24, 2026 | 74.51 | 75.88 | 74.51 | 75.88 | 75.10 | 1.67% | 3,623 |
| Jun 23, 2026 | 74.63 | 74.63 | 74.63 | 74.63 | 73.87 | 1.40% | 5,464 |
| Jun 17, 2026 | 73.60 | 73.60 | 73.60 | 73.60 | 72.85 | -0.57% | 250 |
| Jun 16, 2026 | 74.02 | 74.02 | 74.02 | 74.02 | 73.26 | -0.01% | 11,802 |
| Jun 15, 2026 | 74.07 | 74.07 | 73.64 | 74.03 | 73.27 | 4.41% | 11,156 |
| Jun 9, 2026 | 70.90 | 70.90 | 70.90 | 70.90 | 70.18 | 3.58% | 1,540 |
| Jun 8, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 67.75 | 0.04% | 1,000 |
| Jun 4, 2026 | 68.43 | 68.43 | 68.43 | 68.43 | 67.73 | -0.08% | 1,441 |
| Jun 3, 2026 | 69.97 | 70.16 | 68.48 | 68.48 | 67.78 | -0.33% | 1,288 |
| Jun 2, 2026 | 68.71 | 68.71 | 68.71 | 68.71 | 68.01 | -4.10% | 100 |