HKHHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	79.41	79.41	76.87	76.87	-	-	200
Aug 31, 2026	76.87	76.87	76.87	76.87	76.87	-1.84%	934
Aug 25, 2026	78.31	78.31	78.31	78.31	78.31	-1.37%	776
Aug 24, 2026	79.68	82.23	79.40	79.40	79.40	0.60%	3,446
Aug 21, 2026	78.93	78.93	78.93	78.93	78.93	1.15%	290
Aug 20, 2026	77.16	78.03	77.16	78.03	78.03	1.27%	439
Aug 18, 2026	77.05	77.05	77.05	77.05	77.05	-3.75%	500
Aug 14, 2026	80.05	80.05	80.05	80.05	80.05	2.13%	625
Aug 13, 2026	78.38	78.38	78.38	78.38	78.38	-7.57%	200
Aug 6, 2026	85.65	85.68	85.65	85.68	84.80	2.09%	731
Aug 5, 2026	83.92	83.92	83.92	83.92	83.06	-0.10%	1,805
Jul 30, 2026	84.00	84.00	84.00	84.00	83.14	1.19%	250
Jul 28, 2026	83.01	83.01	83.01	83.01	82.16	4.09%	1,800
Jul 24, 2026	79.75	79.75	79.75	79.75	78.93	0.76%	1,130
Jul 23, 2026	79.15	79.15	79.15	79.15	78.34	-0.08%	400
Jul 21, 2026	79.65	79.65	79.21	79.21	78.40	2.38%	1,875
Jul 13, 2026	77.37	77.37	77.37	77.37	76.58	1.86%	2,906
Jul 9, 2026	77.46	78.00	75.43	75.96	75.18	2.85%	19,203
Jun 25, 2026	73.85	73.85	73.85	73.85	73.10	-2.68%	400
Jun 24, 2026	74.51	75.88	74.51	75.88	75.10	1.67%	3,623
Jun 23, 2026	74.63	74.63	74.63	74.63	73.87	1.40%	5,464
Jun 17, 2026	73.60	73.60	73.60	73.60	72.85	-0.57%	250
Jun 16, 2026	74.02	74.02	74.02	74.02	73.26	-0.01%	11,802
Jun 15, 2026	74.07	74.07	73.64	74.03	73.27	4.41%	11,156
Jun 9, 2026	70.90	70.90	70.90	70.90	70.18	3.58%	1,540
Jun 8, 2026	68.45	68.45	68.45	68.45	67.75	0.04%	1,000
Jun 4, 2026	68.43	68.43	68.43	68.43	67.73	-0.08%	1,441
Jun 3, 2026	69.97	70.16	68.48	68.48	67.78	-0.33%	1,288
Jun 2, 2026	68.71	68.71	68.71	68.71	68.01	-4.10%	100
May 22, 2026	71.65	71.65	71.65	71.65	70.91	-1.23%	1,111
May 21, 2026	72.61	72.61	72.54	72.54	71.79	2.29%	1,327
May 20, 2026	70.91	70.91	70.91	70.91	70.19	3.62%	662
May 18, 2026	70.35	70.35	68.43	68.43	67.73	-0.65%	677
May 15, 2026	68.88	68.88	68.88	68.88	68.17	-2.90%	894
May 14, 2026	70.93	70.93	70.93	70.93	70.21	-1.36%	2,161
May 6, 2026	71.91	71.91	71.91	71.91	71.17	-0.29%	228
May 1, 2026	71.50	72.12	71.50	72.12	71.38	1.92%	200
Apr 30, 2026	70.76	70.76	70.76	70.76	70.04	5.02%	650
Apr 24, 2026	68.93	68.93	68.93	68.93	66.69	-6.66%	650
Apr 21, 2026	73.85	73.85	73.85	73.85	71.45	-0.87%	290
Apr 17, 2026	74.50	74.50	74.50	74.50	72.08	0.40%	719
Apr 14, 2026	74.20	74.20	74.20	74.20	71.79	0.27%	1,000
Apr 13, 2026	75.00	75.00	74.00	74.00	71.59	2.58%	3,121
Apr 10, 2026	72.14	72.14	72.14	72.14	69.79	-2.46%	2,141
Apr 9, 2026	73.96	73.96	73.96	73.96	71.55	-1.23%	2,751
Apr 8, 2026	75.02	75.02	74.88	74.88	72.44	2.58%	355
Apr 7, 2026	72.01	73.00	72.01	73.00	70.63	4.02%	1,509
Apr 6, 2026	70.18	70.18	70.18	70.18	67.90	0.10%	498
Apr 2, 2026	71.31	71.31	70.11	70.11	67.83	-0.30%	695
Apr 1, 2026	70.32	70.32	70.32	70.32	68.03	2.80%	400