HKHHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	71.91	71.91	71.91	71.91	71.91	-0.29%	228
May 1, 2026	71.50	72.12	71.50	72.12	72.12	1.92%	200
Apr 30, 2026	70.76	70.76	70.76	70.76	70.76	2.65%	650
Apr 24, 2026	68.93	68.93	68.93	68.93	67.57	-6.66%	650
Apr 21, 2026	73.85	73.85	73.85	73.85	72.40	-0.87%	290
Apr 17, 2026	74.50	74.50	74.50	74.50	73.03	0.40%	719
Apr 14, 2026	74.20	74.20	74.20	74.20	72.74	0.27%	1,000
Apr 13, 2026	75.00	75.00	74.00	74.00	72.54	2.58%	3,121
Apr 10, 2026	72.14	72.14	72.14	72.14	70.72	-2.46%	2,141
Apr 9, 2026	73.96	73.96	73.96	73.96	72.50	-1.23%	2,751
Apr 8, 2026	75.02	75.02	74.88	74.88	73.40	2.58%	355
Apr 7, 2026	72.01	73.00	72.01	73.00	71.56	4.02%	1,509
Apr 6, 2026	70.18	70.18	70.18	70.18	68.80	0.10%	498
Apr 2, 2026	71.31	71.31	70.11	70.11	68.73	-0.30%	695
Apr 1, 2026	70.32	70.32	70.32	70.32	68.93	2.79%	400
Mar 30, 2026	68.41	68.41	68.41	68.41	67.06	-1.74%	700
Mar 25, 2026	69.62	69.62	69.62	69.62	68.25	-1.57%	3,782
Mar 24, 2026	70.53	70.73	70.53	70.73	69.33	-0.38%	21,565
Mar 23, 2026	71.00	71.00	71.00	71.00	69.60	-0.28%	4,125
Mar 20, 2026	69.90	71.20	69.90	71.20	69.80	-2.47%	4,996
Mar 19, 2026	73.00	73.00	73.00	73.00	71.56	-1.39%	180
Mar 18, 2026	73.61	74.10	73.27	74.03	72.57	-2.22%	8,883
Mar 16, 2026	76.01	76.01	75.71	75.71	74.22	3.36%	2,980
Mar 12, 2026	73.25	73.25	73.25	73.25	71.81	-6.98%	1,526
Mar 4, 2026	78.75	78.75	78.75	78.75	77.20	-0.37%	1,864
Mar 3, 2026	79.04	79.04	79.04	79.04	77.48	-6.20%	140
Mar 2, 2026	84.26	84.26	84.26	84.26	82.60	-1.06%	822
Feb 27, 2026	86.08	86.08	85.17	85.17	83.49	-0.97%	510
Feb 26, 2026	86.00	86.00	86.00	86.00	84.31	2.38%	247
Feb 24, 2026	84.00	84.00	84.00	84.00	82.35	0.04%	600
Feb 23, 2026	85.00	85.25	83.97	83.97	82.31	0.71%	2,635
Feb 18, 2026	81.83	83.38	81.83	83.38	81.73	3.57%	917
Feb 11, 2026	80.50	80.50	80.50	80.50	78.91	3.84%	8,077
Feb 10, 2026	77.52	77.52	77.52	77.52	75.99	-4.52%	1,000
Feb 9, 2026	81.19	81.19	81.19	81.19	79.59	10.82%	587
Feb 3, 2026	73.26	73.26	73.26	73.26	71.82	-0.28%	160
Jan 29, 2026	73.31	73.47	73.31	73.47	72.02	1.69%	3,453
Jan 28, 2026	72.25	72.25	72.25	72.25	70.83	-1.23%	1,327
Jan 27, 2026	73.15	73.15	73.15	73.15	71.71	4.01%	324
Jan 22, 2026	72.00	72.00	70.33	70.33	68.94	-0.97%	2,053
Jan 21, 2026	71.02	71.02	71.02	71.02	69.62	1.05%	136
Jan 20, 2026	69.34	70.28	69.34	70.28	68.90	-2.46%	2,480
Jan 8, 2026	72.05	72.05	72.05	72.05	70.63	1.29%	235
Jan 6, 2026	71.42	71.42	71.13	71.13	69.73	0.55%	491
Jan 5, 2026	71.96	72.20	70.74	70.74	69.35	-0.06%	2,787
Dec 31, 2025	70.78	70.78	70.78	70.78	69.39	-3.31%	470
Dec 30, 2025	73.20	73.20	73.20	73.20	71.76	1.72%	2,751
Dec 23, 2025	70.39	71.97	70.39	71.97	70.55	1.00%	638
Dec 22, 2025	71.45	71.45	71.25	71.25	69.85	-1.93%	498
Dec 19, 2025	72.65	72.65	72.65	72.65	71.22	-	311