HKHHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	35.23	35.34	34.72	34.86	34.86	-0.94%	72,515
Mar 26, 2026	35.69	35.75	35.19	35.19	35.19	-1.13%	60,222
Mar 25, 2026	35.34	35.72	35.05	35.59	35.59	0.99%	59,470
Mar 24, 2026	35.49	35.49	35.06	35.25	35.25	-1.22%	60,423
Mar 23, 2026	35.80	36.35	35.31	35.68	35.68	0.22%	52,560
Mar 20, 2026	35.88	36.19	35.39	35.60	35.60	-2.02%	45,691
Mar 19, 2026	36.52	36.61	36.02	36.34	36.34	-1.08%	26,586
Mar 18, 2026	37.46	37.46	36.73	36.73	36.73	-3.77%	33,481
Mar 17, 2026	38.26	38.47	37.87	38.17	38.17	-0.34%	28,738
Mar 16, 2026	38.37	38.43	37.71	38.30	38.30	1.27%	43,999
Mar 13, 2026	37.77	38.02	37.77	37.82	37.82	0.84%	72,729
Mar 12, 2026	37.95	37.99	37.40	37.51	37.51	-1.69%	61,901
Mar 11, 2026	38.32	38.96	37.65	38.15	38.15	-1.18%	18,944
Mar 10, 2026	38.70	38.99	38.47	38.61	38.61	-0.65%	27,171
Mar 9, 2026	38.48	39.14	38.04	38.86	38.86	-1.12%	61,420
Mar 6, 2026	38.57	39.44	38.55	39.30	39.30	-0.68%	27,094
Mar 5, 2026	39.55	39.57	39.02	39.57	39.57	-1.91%	53,647
Mar 4, 2026	40.19	40.34	39.79	40.34	40.34	-0.69%	23,145
Mar 3, 2026	40.39	40.71	40.17	40.62	40.62	-3.12%	23,387
Mar 2, 2026	42.28	42.29	41.93	41.93	41.93	-3.01%	14,955
Feb 27, 2026	43.07	43.51	43.07	43.23	43.23	0.91%	17,736
Feb 26, 2026	42.63	42.96	42.57	42.84	42.84	0.61%	17,018
Feb 25, 2026	42.40	42.68	42.18	42.58	42.58	-1.09%	22,995
Feb 24, 2026	42.89	43.20	42.80	43.05	43.05	0.65%	12,534
Feb 23, 2026	42.41	42.82	42.41	42.77	42.77	0.90%	21,904
Feb 20, 2026	42.01	42.50	41.89	42.39	42.39	1.70%	15,626
Feb 19, 2026	41.70	42.08	41.56	41.68	41.68	-0.45%	35,760
Feb 18, 2026	41.64	42.08	41.64	41.87	41.87	-0.66%	23,218
Feb 17, 2026	42.04	42.30	41.89	42.15	42.15	0.36%	23,854
Feb 13, 2026	42.35	42.35	41.92	42.00	42.00	-1.50%	29,271
Feb 12, 2026	42.55	42.93	42.39	42.64	42.64	2.40%	19,089
Feb 11, 2026	41.29	41.72	41.14	41.64	41.64	3.92%	25,504
Feb 10, 2026	39.68	40.22	39.59	40.07	40.07	0.93%	56,159
Feb 9, 2026	39.62	39.70	39.39	39.70	39.70	1.09%	51,396
Feb 6, 2026	39.21	39.41	39.15	39.27	39.27	-0.20%	22,079
Feb 5, 2026	39.02	39.37	38.84	39.35	39.35	1.60%	54,736
Feb 4, 2026	38.62	38.92	38.62	38.73	38.73	2.00%	19,291
Feb 3, 2026	37.38	37.98	37.38	37.97	37.97	0.58%	36,947
Feb 2, 2026	37.69	37.75	37.34	37.75	37.75	2.14%	87,788
Jan 30, 2026	37.04	37.09	36.75	36.96	36.96	-0.59%	24,329
Jan 29, 2026	36.95	37.23	36.35	37.18	37.18	2.93%	54,902
Jan 28, 2026	36.21	36.29	35.64	36.12	36.12	-1.34%	22,914
Jan 27, 2026	36.17	36.67	36.12	36.61	36.61	2.18%	86,381
Jan 26, 2026	35.85	36.08	35.80	35.83	35.83	-0.47%	129,390
Jan 23, 2026	35.81	36.11	35.73	36.00	36.00	-	76,543
Jan 22, 2026	36.02	36.19	35.92	36.00	36.00	0.87%	151,364
Jan 21, 2026	35.77	35.88	35.41	35.69	35.69	0.40%	362,622
Jan 20, 2026	35.42	35.78	35.41	35.55	35.55	-0.68%	51,457
Jan 16, 2026	35.73	35.89	35.40	35.79	35.79	0.06%	26,496
Jan 15, 2026	35.81	35.93	35.67	35.77	35.77	-1.16%	13,170