HKHHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	44.51	44.93	44.43	44.93	44.93	1.91%	12,741
Nov 6, 2026	43.88	44.41	43.88	44.09	44.09	-1.32%	14,602
Nov 5, 2026	44.61	45.12	44.61	44.68	44.68	0.59%	8,453
Nov 4, 2026	43.99	44.63	43.99	44.42	44.42	3.28%	7,497
Nov 3, 2026	43.23	43.42	43.01	43.01	43.01	-1.26%	5,385
Nov 2, 2026	43.28	43.85	43.28	43.56	43.56	3.37%	6,199
Oct 30, 2026	42.44	42.44	42.14	42.14	42.14	1.20%	16,518
Oct 29, 2026	41.94	41.94	41.11	41.64	41.64	0.48%	11,490
Oct 28, 2026	41.47	41.69	41.10	41.44	41.44	0.93%	9,949
Oct 27, 2026	40.90	41.19	40.86	41.06	41.06	-0.87%	15,100
Oct 26, 2026	41.19	41.43	41.16	41.42	41.42	-0.46%	9,220
Oct 23, 2026	41.89	41.98	41.61	41.61	41.61	-0.96%	12,672
Oct 22, 2026	41.32	42.33	41.32	42.02	42.02	1.89%	10,352
Oct 21, 2026	41.12	41.32	41.09	41.24	41.24	-1.21%	8,318
Oct 20, 2026	41.14	41.74	41.09	41.74	41.74	2.68%	17,261
Oct 19, 2026	40.68	40.91	40.53	40.65	40.65	0.15%	17,512
Oct 16, 2026	40.39	40.75	40.39	40.59	40.59	2.22%	17,827
Oct 15, 2026	39.95	40.11	39.65	39.71	39.71	1.82%	14,620
Oct 14, 2026	38.50	39.17	38.50	39.00	39.00	1.22%	27,129
Oct 13, 2026	38.78	38.83	38.52	38.53	38.53	0.50%	14,996
Oct 12, 2026	38.27	38.34	38.05	38.34	38.34	1.19%	14,864
Oct 9, 2026	37.63	38.01	37.53	37.89	37.89	-0.18%	21,099
Oct 8, 2026	37.41	37.97	37.35	37.96	37.96	2.62%	23,849
Oct 7, 2026	37.21	37.31	36.99	36.99	36.99	-1.15%	21,849
Oct 6, 2026	37.20	37.48	37.17	37.42	37.42	0.94%	28,525
Oct 5, 2026	36.76	37.07	36.74	37.07	37.07	0.57%	31,873
Oct 2, 2026	36.96	37.17	36.77	36.86	36.86	1.12%	18,137
Oct 1, 2026	36.86	36.86	36.19	36.45	36.45	-1.14%	40,830
Sep 30, 2026	37.33	37.87	36.87	36.87	36.87	-0.94%	16,932
Sep 29, 2026	37.09	37.22	36.94	37.22	37.22	-1.51%	21,136
Sep 28, 2026	37.62	38.08	37.58	37.79	37.79	-1.00%	20,110
Sep 25, 2026	38.03	38.19	37.55	38.17	38.17	0.61%	16,975
Sep 24, 2026	38.36	38.36	37.71	37.94	37.94	0.37%	28,752
Sep 23, 2026	38.09	38.09	37.56	37.80	37.80	-2.07%	31,368
Sep 22, 2026	38.57	38.84	38.43	38.60	38.60	0.94%	27,953
Sep 21, 2026	38.05	38.47	37.95	38.24	38.24	1.14%	20,238
Sep 18, 2026	37.88	38.05	37.72	37.81	37.81	-2.15%	22,802
Sep 17, 2026	38.76	38.76	38.59	38.64	38.64	-0.26%	17,571
Sep 16, 2026	39.28	39.28	38.66	38.74	38.74	-0.82%	14,845
Sep 15, 2026	39.03	39.15	38.96	39.06	39.06	-0.39%	22,196
Sep 14, 2026	39.33	39.50	39.14	39.21	39.21	2.28%	29,722
Sep 11, 2026	38.90	38.91	38.29	38.34	38.34	-1.69%	28,773
Sep 10, 2026	38.99	39.12	38.90	39.00	39.00	-0.81%	15,423
Sep 9, 2026	39.38	39.38	39.02	39.32	39.32	-1.70%	10,839
Sep 8, 2026	40.26	40.36	39.98	40.00	40.00	0.93%	20,741
Sep 4, 2026	39.79	39.81	39.56	39.63	39.63	0.38%	23,819
Sep 3, 2026	39.51	39.79	39.43	39.48	39.48	-0.37%	32,778
Sep 2, 2026	39.14	39.63	39.04	39.63	39.63	0.53%	13,710
Sep 1, 2026	39.47	39.60	39.10	39.42	39.42	-0.83%	19,327
Aug 31, 2026	39.65	39.80	39.54	39.75	39.75	1.07%	13,277