HKHHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	35.33	35.73	35.29	35.65	35.65	0.56%	22,230
Jun 1, 2026	35.37	35.51	35.19	35.45	35.45	-1.60%	25,297
May 29, 2026	35.98	36.14	35.50	36.03	36.03	-1.36%	24,999
May 28, 2026	36.55	36.80	36.52	36.52	36.52	-3.39%	33,061
May 27, 2026	37.45	37.80	37.33	37.80	37.80	4.28%	22,808
May 26, 2026	36.84	36.84	36.17	36.25	36.25	-1.17%	17,375
May 22, 2026	36.87	36.87	36.54	36.68	36.68	-0.84%	28,995
May 21, 2026	36.52	37.04	36.41	36.99	36.99	1.34%	29,975
May 20, 2026	36.55	36.78	36.15	36.50	36.50	1.53%	13,045
May 19, 2026	35.68	36.06	35.68	35.95	35.95	1.27%	101,686
May 18, 2026	35.15	35.55	34.97	35.50	35.50	1.28%	39,714
May 15, 2026	34.90	35.24	34.87	35.05	35.05	0.46%	44,060
May 14, 2026	35.26	35.26	34.53	34.89	34.89	-0.27%	74,432
May 13, 2026	34.87	35.05	34.50	34.99	34.99	-0.67%	24,376
May 12, 2026	35.08	35.34	34.66	35.22	35.22	0.11%	34,718
May 11, 2026	35.53	35.53	35.12	35.18	35.18	-1.40%	44,128
May 8, 2026	36.04	36.04	35.72	35.75	35.68	0.56%	35,729
May 7, 2026	36.16	36.17	35.55	35.55	35.48	-1.25%	30,049
May 6, 2026	36.14	36.40	35.64	36.00	35.93	0.98%	25,521
May 5, 2026	35.20	35.80	34.79	35.65	35.58	3.39%	44,788
May 4, 2026	35.05	35.05	33.93	34.48	34.41	-2.49%	40,014
May 1, 2026	35.81	37.77	35.36	35.36	35.29	-0.37%	23,294
Apr 30, 2026	35.01	35.91	34.57	35.49	35.42	4.23%	67,010
Apr 29, 2026	34.65	34.67	33.90	34.05	33.98	-3.45%	64,375
Apr 28, 2026	34.94	35.53	34.69	35.27	35.20	2.24%	77,717
Apr 27, 2026	35.70	35.70	35.00	35.00	34.42	-1.93%	42,576
Apr 24, 2026	35.27	35.73	35.00	35.69	35.10	1.65%	28,688
Apr 23, 2026	34.15	35.47	34.15	35.11	34.53	-3.04%	61,049
Apr 22, 2026	36.09	36.62	35.97	36.21	35.61	0.33%	23,213
Apr 21, 2026	36.55	36.64	36.03	36.09	35.50	-3.48%	21,330
Apr 20, 2026	37.20	37.98	37.18	37.39	36.77	-0.03%	22,434
Apr 17, 2026	37.58	37.59	37.04	37.40	36.78	1.22%	31,323
Apr 16, 2026	37.27	37.27	36.85	36.95	36.34	-0.62%	30,027
Apr 15, 2026	36.64	37.25	36.64	37.18	36.57	-1.04%	30,345
Apr 14, 2026	37.45	37.74	37.45	37.57	36.95	0.45%	18,469
Apr 13, 2026	36.95	37.40	36.86	37.40	36.78	0.07%	42,629
Apr 10, 2026	37.41	37.67	37.20	37.37	36.76	1.09%	30,777
Apr 9, 2026	36.75	37.22	36.60	36.97	36.36	-1.70%	34,009
Apr 8, 2026	37.87	37.87	37.38	37.61	36.99	3.41%	56,996
Apr 7, 2026	36.16	36.41	36.02	36.37	35.77	-1.30%	53,352
Apr 6, 2026	35.03	36.99	35.03	36.85	36.24	-0.05%	35,020
Apr 2, 2026	36.35	36.87	36.20	36.87	36.26	0.74%	77,101
Apr 1, 2026	36.49	36.81	36.26	36.60	36.00	2.48%	22,738
Mar 31, 2026	35.48	35.86	35.00	35.72	35.13	1.54%	58,145
Mar 30, 2026	34.61	35.56	34.61	35.18	34.60	0.90%	55,889
Mar 27, 2026	35.23	35.34	34.72	34.86	34.29	-0.94%	72,515
Mar 26, 2026	35.69	35.75	35.19	35.19	34.61	-1.13%	60,222
Mar 25, 2026	35.34	35.72	35.05	35.59	35.01	0.99%	59,470
Mar 24, 2026	35.49	35.49	35.06	35.25	34.66	-1.22%	60,423
Mar 23, 2026	35.80	36.35	35.31	35.68	35.09	0.22%	52,560