HKHHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	40.72	40.97	40.31	40.37	40.37	-0.10%	23,448
Jul 16, 2026	39.66	40.44	39.66	40.41	40.41	1.71%	20,467
Jul 15, 2026	39.38	39.81	39.38	39.73	39.73	0.71%	85,925
Jul 14, 2026	39.78	39.78	39.31	39.45	39.45	-0.03%	116,749
Jul 13, 2026	39.62	39.73	39.33	39.46	39.46	-0.08%	10,263
Jul 10, 2026	39.23	39.64	39.23	39.49	39.49	1.39%	6,491
Jul 9, 2026	38.87	39.15	38.82	38.95	38.95	-1.12%	11,884
Jul 8, 2026	39.64	39.67	39.28	39.39	39.39	-1.01%	13,864
Jul 7, 2026	40.25	40.25	39.71	39.79	39.79	1.30%	28,150
Jul 6, 2026	39.35	39.35	38.98	39.28	39.28	-0.66%	31,191
Jul 2, 2026	39.22	39.78	39.22	39.54	39.54	3.56%	34,259
Jul 1, 2026	38.13	38.25	38.05	38.18	38.18	-	11,829
Jun 30, 2026	38.03	38.37	38.03	38.18	38.18	-1.34%	23,795
Jun 29, 2026	38.43	38.70	38.30	38.70	38.70	1.00%	22,246
Jun 26, 2026	38.42	38.61	38.23	38.32	38.32	0.86%	13,699
Jun 25, 2026	38.04	38.20	37.89	37.99	37.99	-1.11%	15,641
Jun 24, 2026	37.73	38.47	37.69	38.42	38.42	2.39%	31,964
Jun 23, 2026	37.55	37.55	37.31	37.52	37.52	1.96%	25,945
Jun 22, 2026	36.35	36.88	36.32	36.80	36.80	0.74%	21,394
Jun 18, 2026	36.41	37.02	36.41	36.53	36.53	0.63%	21,762
Jun 17, 2026	37.06	37.07	36.19	36.30	36.30	-2.16%	34,789
Jun 16, 2026	37.02	37.54	36.96	37.10	37.10	-0.16%	15,980
Jun 15, 2026	37.54	37.65	37.05	37.16	37.16	-0.56%	41,222
Jun 12, 2026	37.25	37.41	37.04	37.37	37.37	-0.11%	15,666
Jun 11, 2026	37.11	37.44	36.63	37.41	37.41	2.27%	45,926
Jun 10, 2026	36.50	36.74	36.50	36.58	36.58	1.05%	12,503
Jun 9, 2026	35.96	36.40	35.96	36.20	36.20	3.19%	35,002
Jun 8, 2026	35.45	35.45	35.07	35.08	35.08	-0.43%	44,065
Jun 5, 2026	35.53	35.60	35.21	35.23	35.23	0.69%	40,000
Jun 4, 2026	35.40	35.40	34.84	34.99	34.99	-1.27%	28,797
Jun 3, 2026	35.35	35.45	34.95	35.44	35.44	-0.59%	13,392
Jun 2, 2026	35.33	35.73	35.29	35.65	35.65	0.56%	22,230
Jun 1, 2026	35.37	35.51	35.19	35.45	35.45	-1.60%	25,297
May 29, 2026	35.98	36.14	35.50	36.03	36.03	-1.36%	24,999
May 28, 2026	36.55	36.80	36.52	36.52	36.52	-3.39%	33,061
May 27, 2026	37.45	37.80	37.33	37.80	37.80	4.28%	22,808
May 26, 2026	36.84	36.84	36.17	36.25	36.25	-1.17%	17,375
May 22, 2026	36.87	36.87	36.54	36.68	36.68	-0.84%	28,995
May 21, 2026	36.52	37.04	36.41	36.99	36.99	1.34%	29,975
May 20, 2026	36.55	36.78	36.15	36.50	36.50	1.53%	13,045
May 19, 2026	35.68	36.06	35.68	35.95	35.95	1.27%	101,686
May 18, 2026	35.15	35.55	34.97	35.50	35.50	1.28%	39,714
May 15, 2026	34.90	35.24	34.87	35.05	35.05	0.46%	44,060
May 14, 2026	35.26	35.26	34.53	34.89	34.89	-0.27%	74,432
May 13, 2026	34.87	35.05	34.50	34.99	34.99	-0.67%	24,376
May 12, 2026	35.08	35.34	34.66	35.22	35.22	0.11%	34,718
May 11, 2026	35.53	35.53	35.12	35.18	35.18	-1.40%	44,128
May 8, 2026	36.04	36.04	35.72	35.75	35.68	0.56%	35,729
May 7, 2026	36.16	36.17	35.55	35.55	35.48	-1.25%	30,049
May 6, 2026	36.14	36.40	35.64	36.00	35.93	0.98%	25,521