HKHHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	34.65	34.67	33.90	34.05	34.05	-3.45%	64,375
Apr 28, 2026	34.94	35.53	34.69	35.27	35.27	0.76%	77,717
Apr 27, 2026	35.70	35.70	35.00	35.00	34.48	-1.93%	42,576
Apr 24, 2026	35.27	35.73	35.00	35.69	35.16	1.65%	28,688
Apr 23, 2026	34.15	35.47	34.15	35.11	34.59	-3.04%	61,049
Apr 22, 2026	36.09	36.62	35.97	36.21	35.68	0.33%	23,213
Apr 21, 2026	36.55	36.64	36.03	36.09	35.56	-3.48%	21,330
Apr 20, 2026	37.20	37.98	37.18	37.39	36.84	-0.03%	22,434
Apr 17, 2026	37.58	37.59	37.04	37.40	36.85	1.22%	31,323
Apr 16, 2026	37.27	37.27	36.85	36.95	36.40	-0.62%	30,027
Apr 15, 2026	36.64	37.25	36.64	37.18	36.63	-1.04%	30,345
Apr 14, 2026	37.45	37.74	37.45	37.57	37.02	0.45%	18,469
Apr 13, 2026	36.95	37.40	36.86	37.40	36.85	0.07%	42,629
Apr 10, 2026	37.41	37.67	37.20	37.37	36.82	1.09%	30,777
Apr 9, 2026	36.75	37.22	36.60	36.97	36.42	-1.70%	34,009
Apr 8, 2026	37.87	37.87	37.38	37.61	37.06	3.41%	56,996
Apr 7, 2026	36.16	36.41	36.02	36.37	35.83	-1.30%	53,352
Apr 6, 2026	35.03	36.99	35.03	36.85	36.31	-0.05%	35,020
Apr 2, 2026	36.35	36.87	36.20	36.87	36.33	0.74%	77,101
Apr 1, 2026	36.49	36.81	36.26	36.60	36.06	2.48%	22,738
Mar 31, 2026	35.48	35.86	35.00	35.72	35.19	1.54%	58,145
Mar 30, 2026	34.61	35.56	34.61	35.18	34.66	0.90%	55,889
Mar 27, 2026	35.23	35.34	34.72	34.86	34.35	-0.94%	72,515
Mar 26, 2026	35.69	35.75	35.19	35.19	34.67	-1.13%	60,222
Mar 25, 2026	35.34	35.72	35.05	35.59	35.07	0.99%	59,470
Mar 24, 2026	35.49	35.49	35.06	35.25	34.72	-1.22%	60,423
Mar 23, 2026	35.80	36.35	35.31	35.68	35.15	0.22%	52,560
Mar 20, 2026	35.88	36.19	35.39	35.60	35.07	-2.02%	45,691
Mar 19, 2026	36.52	36.61	36.02	36.34	35.80	-1.08%	26,586
Mar 18, 2026	37.46	37.46	36.73	36.73	36.19	-3.77%	33,481
Mar 17, 2026	38.26	38.47	37.87	38.17	37.61	-0.34%	28,738
Mar 16, 2026	38.37	38.43	37.71	38.30	37.73	1.27%	43,999
Mar 13, 2026	37.77	38.02	37.77	37.82	37.26	0.84%	72,729
Mar 12, 2026	37.95	37.99	37.40	37.51	36.95	-1.69%	61,901
Mar 11, 2026	38.32	38.96	37.65	38.15	37.59	-1.18%	18,944
Mar 10, 2026	38.70	38.99	38.47	38.61	38.04	-0.65%	27,171
Mar 9, 2026	38.48	39.14	38.04	38.86	38.29	-1.12%	61,420
Mar 6, 2026	38.57	39.44	38.55	39.30	38.72	-0.68%	27,094
Mar 5, 2026	39.55	39.57	39.02	39.57	38.99	-1.91%	53,647
Mar 4, 2026	40.19	40.34	39.79	40.34	39.74	-0.69%	23,145
Mar 3, 2026	40.39	40.71	40.17	40.62	40.02	-3.12%	23,387
Mar 2, 2026	42.28	42.29	41.93	41.93	41.31	-3.01%	14,955
Feb 27, 2026	43.07	43.51	43.07	43.23	42.59	0.91%	17,736
Feb 26, 2026	42.63	42.96	42.57	42.84	42.21	0.61%	17,018
Feb 25, 2026	42.40	42.68	42.18	42.58	41.95	-1.09%	22,995
Feb 24, 2026	42.89	43.20	42.80	43.05	42.41	0.65%	12,534
Feb 23, 2026	42.41	42.82	42.41	42.77	42.14	0.90%	21,904
Feb 20, 2026	42.01	42.50	41.89	42.39	41.76	1.70%	15,626
Feb 19, 2026	41.70	42.08	41.56	41.68	41.06	-0.45%	35,760
Feb 18, 2026	41.64	42.08	41.64	41.87	41.25	-0.66%	23,218