HKHHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	41.55	41.95	41.37	41.87	41.87	-0.70%	27,935
Aug 7, 2026	42.25	42.48	41.67	42.48	42.16	-0.97%	9,215
Aug 6, 2026	42.97	43.09	42.78	42.90	42.57	-0.95%	6,221
Aug 5, 2026	42.98	43.40	42.65	43.31	42.98	2.95%	8,495
Aug 4, 2026	41.52	42.07	41.40	42.07	41.75	-0.12%	9,296
Aug 3, 2026	42.35	42.46	41.92	42.12	41.80	0.17%	10,415
Jul 31, 2026	41.96	42.07	41.74	42.05	41.73	-0.92%	7,790
Jul 30, 2026	42.27	42.47	42.21	42.44	42.12	0.71%	11,617
Jul 29, 2026	41.37	42.37	41.36	42.14	41.82	1.06%	11,457
Jul 28, 2026	41.35	41.71	41.35	41.70	41.38	4.17%	13,299
Jul 27, 2026	40.15	40.59	39.89	40.03	39.72	-1.04%	174,731
Jul 24, 2026	39.88	40.45	39.88	40.45	40.14	1.23%	36,482
Jul 23, 2026	39.74	39.96	39.61	39.96	39.66	-3.01%	16,981
Jul 22, 2026	41.32	41.32	41.05	41.20	40.89	1.43%	12,960
Jul 21, 2026	40.72	40.80	40.49	40.62	40.31	0.20%	18,349
Jul 20, 2026	40.50	40.70	40.39	40.54	40.23	0.42%	20,787
Jul 17, 2026	40.72	40.97	40.31	40.37	40.06	-0.10%	23,448
Jul 16, 2026	39.66	40.44	39.66	40.41	40.10	1.71%	20,467
Jul 15, 2026	39.38	39.81	39.38	39.73	39.43	0.71%	85,925
Jul 14, 2026	39.78	39.78	39.31	39.45	39.15	-0.03%	116,749
Jul 13, 2026	39.62	39.73	39.33	39.46	39.16	-0.08%	10,263
Jul 10, 2026	39.23	39.64	39.23	39.49	39.19	1.39%	6,491
Jul 9, 2026	38.87	39.15	38.82	38.95	38.65	-1.12%	11,884
Jul 8, 2026	39.64	39.67	39.28	39.39	39.09	-1.01%	13,864
Jul 7, 2026	40.25	40.25	39.71	39.79	39.49	1.30%	28,150
Jul 6, 2026	39.35	39.35	38.98	39.28	38.98	-0.66%	31,191
Jul 2, 2026	39.22	39.78	39.22	39.54	39.24	3.56%	34,259
Jul 1, 2026	38.13	38.25	38.05	38.18	37.89	-	11,829
Jun 30, 2026	38.03	38.37	38.03	38.18	37.89	-1.34%	23,795
Jun 29, 2026	38.43	38.70	38.30	38.70	38.40	1.00%	22,246
Jun 26, 2026	38.42	38.61	38.23	38.32	38.02	0.86%	13,699
Jun 25, 2026	38.04	38.20	37.89	37.99	37.70	-1.11%	15,641
Jun 24, 2026	37.73	38.47	37.69	38.42	38.12	2.39%	31,964
Jun 23, 2026	37.55	37.55	37.31	37.52	37.23	1.96%	25,945
Jun 22, 2026	36.35	36.88	36.32	36.80	36.52	0.74%	21,394
Jun 18, 2026	36.41	37.02	36.41	36.53	36.25	0.63%	21,762
Jun 17, 2026	37.06	37.07	36.19	36.30	36.02	-2.16%	34,789
Jun 16, 2026	37.02	37.54	36.96	37.10	36.82	-0.16%	15,980
Jun 15, 2026	37.54	37.65	37.05	37.16	36.88	-0.56%	41,222
Jun 12, 2026	37.25	37.41	37.04	37.37	37.08	-0.11%	15,666
Jun 11, 2026	37.11	37.44	36.63	37.41	37.12	2.27%	45,926
Jun 10, 2026	36.50	36.74	36.50	36.58	36.30	1.05%	12,503
Jun 9, 2026	35.96	36.40	35.96	36.20	35.92	3.19%	35,002
Jun 8, 2026	35.45	35.45	35.07	35.08	34.81	-0.43%	44,065
Jun 5, 2026	35.53	35.60	35.21	35.23	34.96	0.69%	40,000
Jun 4, 2026	35.40	35.40	34.84	34.99	34.72	-1.27%	28,797
Jun 3, 2026	35.35	35.45	34.95	35.44	35.17	-0.59%	13,392
Jun 2, 2026	35.33	35.73	35.29	35.65	35.38	0.56%	22,230
Jun 1, 2026	35.37	35.51	35.19	35.45	35.18	-1.60%	25,297
May 29, 2026	35.98	36.14	35.50	36.03	35.75	-1.36%	24,999