Hikma Pharmaceuticals PLC (HKMPF)
OTCMKTS · Delayed Price · Currency is USD
27.51
0.00 (0.00%)
At close: Mar 10, 2025

Hikma Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 12, 202527.0027.0027.0027.0027.00-1.84%2,500
Mar 10, 202527.5127.5127.5127.5127.511.23%200
Feb 26, 202527.1727.1727.1727.1727.17-6.02%821
Feb 24, 202528.7428.9228.7428.9228.922.74%8,632
Feb 7, 202528.1428.1428.1428.1428.145.64%100
Jan 24, 202526.6426.6426.6426.6426.640.53%500
Jan 23, 202526.5026.5026.5026.5026.507.77%881
Jan 6, 202524.6024.6024.5924.5924.59-1.72%800
Jan 2, 202524.5225.0224.5225.0225.023.73%3,835
Dec 20, 202424.1224.1224.1224.1224.120.25%1,060
Dec 17, 202424.0624.0624.0624.0624.06-3.26%250
Dec 9, 202424.7324.8724.7324.8724.872.08%300
Dec 5, 202424.3624.3624.3624.3624.36-0.43%300
Nov 25, 202424.4724.4724.4724.4724.478.47%314
Nov 13, 202422.7122.7122.5622.5622.56-4.49%436
Nov 11, 202423.6223.6223.6223.6223.62-5.78%115
Oct 15, 202425.0725.0725.0725.0725.07-0.36%300