Hikma Pharmaceuticals PLC (HKMPF)
OTCMKTS · Delayed Price · Currency is USD
20.69
-1.61 (-7.20%)
At close: Feb 6, 2026
Hikma Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -7.20% | 224 |
| Feb 4, 2026 | 22.56 | 22.56 | 22.30 | 22.30 | 22.30 | 6.57% | 550 |
| Jan 30, 2026 | 20.90 | 20.92 | 20.90 | 20.92 | 20.92 | 2.10% | 3,677 |
| Jan 21, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -1.44% | 500 |
| Jan 6, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.72% | 600 |
| Dec 29, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 2.65% | 251 |
| Dec 23, 2025 | 20.64 | 20.64 | 20.40 | 20.40 | 20.40 | 2.08% | 1,481 |
| Dec 22, 2025 | 19.98 | 20.17 | 19.67 | 19.98 | 19.98 | 0.01% | 6,300 |
| Dec 19, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -2.04% | 1,717 |
| Dec 15, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.39% | 750 |
| Dec 11, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -1.63% | 500 |
| Dec 8, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -2.46% | 200 |
| Dec 4, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 3.86% | 1,492 |
| Nov 20, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.48% | 175 |
| Nov 19, 2025 | 20.18 | 20.65 | 20.18 | 20.65 | 20.65 | 0.28% | 230 |
| Nov 18, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.38% | 225 |
| Nov 11, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.88% | 306 |
| Nov 7, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.05% | 100 |
| Nov 6, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -11.54% | 6,132 |
| Nov 5, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -4.43% | 100 |
| Nov 3, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.27% | 200 |
| Oct 29, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 3.25% | 352 |
| Oct 27, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.73% | 18,814 |
| Oct 24, 2025 | 23.45 | 23.48 | 23.38 | 23.38 | 23.38 | -0.51% | 837 |
| Oct 21, 2025 | 23.75 | 23.75 | 23.50 | 23.50 | 23.50 | -1.98% | 238 |
| Oct 15, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -4.90% | 500 |
| Oct 9, 2025 | 25.34 | 25.34 | 25.21 | 25.21 | 25.21 | 0.12% | 701 |
| Oct 8, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 12.11% | 184 |
| Sep 30, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 2.76% | 100 |
| Sep 26, 2025 | 21.44 | 21.86 | 21.44 | 21.86 | 21.86 | -0.06% | 1,215 |
| Sep 24, 2025 | 22.00 | 22.00 | 21.87 | 21.87 | 21.87 | -0.99% | 985 |
| Sep 23, 2025 | 22.46 | 22.46 | 22.00 | 22.09 | 22.09 | -2.61% | 1,224 |
| Sep 22, 2025 | 22.11 | 22.68 | 22.11 | 22.68 | 22.68 | 3.37% | 941 |
| Sep 19, 2025 | 22.00 | 22.00 | 21.94 | 21.94 | 21.94 | -1.92% | 406 |
| Sep 18, 2025 | 22.39 | 22.39 | 22.37 | 22.37 | 22.37 | 1.68% | 420 |
| Sep 16, 2025 | 22.50 | 22.50 | 22.00 | 22.00 | 22.00 | -0.72% | 840 |
| Sep 15, 2025 | 22.22 | 22.22 | 22.16 | 22.16 | 22.16 | -1.16% | 2,540 |
| Sep 12, 2025 | 22.83 | 22.83 | 22.36 | 22.42 | 22.42 | -2.14% | 1,377 |
| Sep 11, 2025 | 22.92 | 23.05 | 22.58 | 22.91 | 22.91 | 1.01% | 3,570 |
| Sep 10, 2025 | 23.00 | 23.08 | 22.68 | 22.68 | 22.68 | -3.12% | 8,259 |
| Sep 9, 2025 | 23.52 | 23.52 | 22.97 | 23.41 | 23.41 | -4.45% | 3,338 |
| Aug 25, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.57% | 2,223 |
| Aug 18, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 1.66% | 655 |