Hikma Pharmaceuticals PLC (HKMPF)
OTCMKTS · Delayed Price · Currency is USD
21.94
-0.43 (-1.92%)
At close: Sep 19, 2025
Hikma Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 22.00 | 22.00 | 21.94 | 21.94 | 21.94 | -1.92% | 406 |
| Sep 18, 2025 | 22.39 | 22.39 | 22.37 | 22.37 | 22.37 | 1.68% | 420 |
| Sep 16, 2025 | 22.50 | 22.50 | 22.00 | 22.00 | 22.00 | -0.72% | 840 |
| Sep 15, 2025 | 22.22 | 22.22 | 22.16 | 22.16 | 22.16 | -1.16% | 2,540 |
| Sep 12, 2025 | 22.83 | 22.83 | 22.36 | 22.42 | 22.42 | -2.14% | 1,377 |
| Sep 11, 2025 | 22.92 | 23.05 | 22.58 | 22.91 | 22.91 | 1.01% | 3,570 |
| Sep 10, 2025 | 23.00 | 23.08 | 22.68 | 22.68 | 22.68 | -3.12% | 8,259 |
| Sep 9, 2025 | 23.52 | 23.52 | 22.97 | 23.41 | 23.41 | -4.45% | 3,338 |
| Aug 25, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.57% | 2,223 |
| Aug 18, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 1.66% | 655 |
| Aug 11, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.60 | -9.16% | 300 |
| Jul 30, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 25.98 | -5.65% | 200 |
| Jul 24, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.54 | 4.33% | 123 |
| Jul 23, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.40 | -3.35% | 760 |
| May 20, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.31 | 2.97% | 100 |