Hikma Pharmaceuticals PLC (HKMPF)
OTCMKTS · Delayed Price · Currency is USD
24.50
+0.14 (0.57%)
At close: Aug 25, 2025
Hikma Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.57% | 2,223 |
| Aug 18, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 1.66% | 655 |
| Aug 11, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.60 | -9.16% | 300 |
| Jul 30, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 25.98 | -5.65% | 200 |
| Jul 24, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.54 | 4.33% | 123 |
| Jul 23, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.40 | -3.35% | 760 |
| May 20, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.31 | 2.97% | 100 |
| May 7, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.53 | 2.81% | 132 |
| Mar 17, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 25.33 | 1.53% | 1,500 |
| Mar 14, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 24.95 | -4.44% | 1,000 |
| Mar 12, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 26.11 | -1.84% | 2,500 |