Hikma Pharmaceuticals PLC (HKMPF)
OTCMKTS
· Delayed Price · Currency is USD
26.20
+0.39 (1.53%)
At close: Mar 17, 2025
Hikma Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 25.72 | 1.53% | 1,500 |
| Mar 14, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.33 | -4.44% | 1,000 |
| Mar 12, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 26.51 | -1.84% | 2,500 |
| Mar 10, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.00 | 1.23% | 200 |
| Feb 26, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 26.68 | -6.02% | 821 |
| Feb 24, 2025 | 28.74 | 28.92 | 28.74 | 28.92 | 28.39 | 2.74% | 8,632 |
| Feb 7, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 27.63 | 5.64% | 100 |
| Jan 24, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.15 | 0.53% | 500 |
| Jan 23, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.01 | 7.77% | 881 |
| Jan 6, 2025 | 24.60 | 24.60 | 24.59 | 24.59 | 24.14 | -1.72% | 800 |
| Jan 2, 2025 | 24.52 | 25.02 | 24.52 | 25.02 | 24.56 | 3.73% | 3,835 |
| Dec 20, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 23.68 | 0.25% | 1,060 |
| Dec 17, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 23.62 | -3.26% | 250 |
| Dec 9, 2024 | 24.73 | 24.87 | 24.73 | 24.87 | 24.41 | 2.08% | 300 |
| Dec 5, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 23.92 | -0.43% | 300 |
| Nov 25, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 24.02 | 8.47% | 314 |
| Nov 13, 2024 | 22.71 | 22.71 | 22.56 | 22.56 | 22.15 | -4.49% | 436 |
| Nov 11, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 23.19 | -5.78% | 115 |
| Oct 15, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 24.61 | -0.36% | 300 |
| Oct 3, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 24.70 | -2.10% | 100 |